Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

96.50

1.25

(1.31%)

Closed February 13 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:49-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:53	86.16	30	O	82.1	90.2	Buy		6,543	51	LSE
02:49:00	86.24	66	O	82.1	90.2	Buy		6,513	50	LSE
02:45:15	86.24	498	O	82.2	90.2	Buy		6,447	49	LSE
02:44:37	86.28	124	O	82.2	90.2	Buy		5,949	48	LSE
02:44:37	86.28	124	O	82.2	90.2	Buy		5,825	47	LSE
02:44:17	86.24	69	O	82.2	90.2	Buy		5,701	46	LSE
02:44:17	86.24	69	O	82.2	90.2	Buy		5,632	45	LSE
02:40:16	86.28	464	O	82.2	90.2	Buy		5,563	44	LSE
02:40:10	86.29	195	O	82.2	90.2	Buy		5,099	43	LSE
02:40:10	86.29	195	O	82.2	90.2	Buy		4,904	42	LSE
02:39:36	86.34	204	O	82.3	90.2	Buy		4,709	41	LSE
02:38:59	86.34	88	O	82.3	90.2	Buy		4,505	40	LSE
02:38:33	86.32	92	O	82.2	90.2	Buy		4,417	39	LSE
02:38:33	86.32	92	O	82.2	90.2	Buy		4,325	38	LSE
02:38:21	86.24	181	O	82.2	90.2	Buy		4,233	37	LSE
02:38:21	86.24	181	O	82.2	90.2	Buy		4,052	36	LSE
02:38:12	86.22	93	O	82.2	90.2	Buy		3,871	35	LSE
02:36:13	86.24	77	O	82.2	90.2	Buy		3,778	34	LSE
02:36:13	86.24	77	O	82.2	90.2	Buy		3,701	33	LSE
02:36:13	86.2	66	O	82.1	90.2	Buy		3,624	32	LSE
02:36:13	86.2	66	O	82.1	90.2	Buy		3,558	31	LSE
02:35:13	86.2	350	O	82.1	90.2	Buy		3,492	30	LSE
02:34:31	86.2	15	O	82.1	90.2	Buy		3,142	29	LSE
02:34:31	86.2	15	O	82.1	90.2	Buy		3,127	28	LSE
02:30:35	86.16	37	O	82.1	90.2	Buy		3,112	27	LSE
02:30:11	86.06	499	O	82.0	90.1	Buy		3,075	26	LSE
02:29:09	85.98	130	O	81.9	90.1	Sell		2,576	25	LSE
02:28:17	85.96	135	O	81.9	90.0	Buy		2,446	24	LSE
02:28:14	85.96	167	O	81.9	90.0	Buy		2,311	23	LSE
02:28:14	85.96	167	O	81.9	90.0	Buy		2,144	22	LSE
02:27:56	86.06	97	O	82.95	90.2	Sell		1,977	21	LSE
02:27:56	86.06	97	O	82.95	90.2	Sell		1,880	20	LSE
02:27:30	86.06	86	O	82.95	90.1	Sell		1,783	19	LSE
02:27:23	86.06	86	O	82.95	90.1	Sell		1,697	18	LSE
02:26:58	86.0	95	O	82.95	90.1	Sell		1,611	17	LSE
02:26:56	86.0	95	O	82.95	90.1	Sell		1,516	16	LSE
02:26:47	86.04	94	O	82.95	90.1	Sell		1,421	15	LSE
02:25:22	86.26	498	O	82.95	90.3	Sell		1,327	14	LSE
02:24:12	86.2	80	O	82.95	90.3	Sell		829	13	LSE
02:24:10	86.2	80	O	82.95	90.3	Sell		749	12	LSE
02:22:06	86.32	66	O	82.95	90.4	Sell		669	11	LSE
02:21:38	86.22	225	O	82.95	90.3	Sell		603	10	LSE
02:20:23	86.34	131	O	82.95	90.4	Sell		378	9	LSE
02:20:12	86.36	141	O	82.95	90.4	Sell		247	8	LSE
02:17:55	86.5	2	O	82.95	90.6	Sell		106	7	LSE
02:11:32	86.5	6	O	82.95	90.6	Sell		104	6	LSE
02:10:35	86.36	94	O	82.95	90.5	Sell		98	5	LSE
02:00:46	87.18	1	O	82.9	91.6	Sell		4	4	LSE
02:00:23	87.18	1	O	83.3	90.65			3	3	LSE
02:00:13	87.18	1	O	83.3	90.65			2	2	LSE
02:00:07	87.18	1	O	83.3	90.65			1	1	LSE

Compagnie De Saint-gobain

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Prosiebensati Media

SK Growth Opportunities

Vontobel Financial Produ...

Century Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions