Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

96.50

1.25

(1.31%)

Closed February 13 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:10-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:12	87.74	486	O	84.15	91.75	Sell		5,168	51	LSE
03:05:12	87.86	58	O	84.15	91.95	Sell		4,682	50	LSE
03:02:01	87.9	206	O	84.15	91.95	Sell		4,624	49	LSE
02:58:09	87.84	84	O	84.15	91.85	Sell		4,418	48	LSE
02:57:05	87.8	153	O	84.15	91.85	Sell		4,334	47	LSE
02:56:07	87.86	26	O	84.15	91.95	Sell		4,181	46	LSE
02:52:23	87.78	181	O	84.15	91.85	Sell		4,155	45	LSE
02:51:50	87.76	43	O	84.15	91.85	Sell		3,974	44	LSE
02:51:48	87.74	216	O	84.15	91.85	Sell		3,931	43	LSE
02:51:01	87.82	3	O	84.15	91.95	Sell		3,715	42	LSE
02:47:06	87.9	39	O	84.15	91.95	Sell		3,712	41	LSE
02:45:21	87.84	64	O	84.15	91.95	Sell		3,673	40	LSE
02:45:21	87.84	64	O	84.15	91.95	Sell		3,609	39	LSE
02:34:08	87.94	85	O	84.15	92.05	Sell		3,545	38	LSE
02:30:10	87.76	4	O	84.15	91.85	Sell		3,460	37	LSE
02:30:10	87.76	359	O	84.15	91.85	Sell		3,456	36	LSE
02:29:15	87.86	3	O	84.15	91.95	Sell		3,097	35	LSE
02:28:45	87.76	84	O	84.15	91.85	Sell		3,094	34	LSE
02:19:08	87.94	1	O	84.15	92.05	Sell		3,010	33	LSE
02:18:28	87.82	1	O	84.15	91.85	Sell		3,009	32	LSE
02:18:28	87.84	2	O	84.15	91.85	Sell		3,008	31	LSE
02:17:15	87.7	2	O	84.15	91.75	Sell		3,006	30	LSE
02:16:16	87.52	69	O	84.15	91.65	Sell		3,004	29	LSE
02:16:16	87.52	69	O	84.15	91.65	Sell		2,935	28	LSE
02:07:06	87.78	120	O	84.15	91.95	Sell		2,866	27	LSE
02:07:00	87.82	119	O	84.15	91.95	Sell		2,746	26	LSE
02:06:46	87.8	164	O	84.15	91.95	Sell		2,627	25	LSE
02:06:37	87.76	164	O	84.15	91.95	Sell		2,463	24	LSE
02:06:37	87.76	164	O	84.15	91.95	Sell		2,299	23	LSE
02:06:31	87.76	111	O	84.15	91.85	Sell		2,135	22	LSE
02:06:31	87.76	111	O	84.15	91.85	Sell		2,024	21	LSE
02:06:19	87.94	141	O	84.15	92.05	Sell		1,913	20	LSE
02:06:09	87.94	118	O	84.15	92.05	Sell		1,772	19	LSE
02:06:04	87.92	156	O	84.15	92.05	Sell		1,654	18	LSE
02:05:56	87.9	161	O	84.15	92.05	Sell		1,498	17	LSE
02:05:47	87.98	108	O	84.15	92.05	Sell		1,337	16	LSE
02:05:14	87.96	106	O	84.15	92.05	Sell		1,229	15	LSE
02:05:14	87.96	106	O	84.15	92.05	Sell		1,123	14	LSE
02:05:04	88.0	106	O	84.15	92.15	Sell		1,017	13	LSE
02:05:04	88.0	106	O	84.15	92.15	Sell		911	12	LSE
02:05:04	88.06	74	O	84.15	92.15	Sell		805	11	LSE
02:04:54	88.06	106	O	84.15	92.15	Sell		731	10	LSE
02:04:47	88.08	106	O	84.15	92.15	Sell		625	9	LSE
02:04:47	88.08	106	O	84.15	92.15	Sell		519	8	LSE
02:04:38	88.04	106	O	84.15	92.15	Sell		413	7	LSE
02:03:38	88.56	1	O	84.15	92.25	Buy		307	6	LSE
02:03:35	88.16	300	O	84.15	92.25	Sell		306	5	LSE
02:00:10	88.08	2	O	84.35	92.65	Sell		6	4	LSE
02:00:07	88.08	2	O	86.7	94.8			4	3	LSE
02:00:06	88.08	1	O	86.7	94.8			2	2	LSE
02:00:06	88.2	1	O	86.7	94.8			1	1	LSE

Compagnie De Saint-gobain

Bnp Paribas Issuance

Vontobel Financial Produ...

Amundi ETF MSCI Europe M...

SG Issuer Societe Generale

Vontobel Financial Produ...

Societe Generale Effekten

ETFS EUR Daily Hedged Br...

Gemgart.23-1 73

IT0005615858 20250602 14.5

Pasquarelli Auto

NLBNPIT228M7 20991231 18...

Exchange Traded

Xtrackers Msci Russia Ca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions