Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

96.50

1.25

(1.31%)

Closed February 13 10:30AM

Delayed by 15 minutes

Last trades on 01/31/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:50	90.753	1997	O	86.7	94.8	Buy		74,278	135	LSE
11:13:43	90.759	5388	O	86.7	94.8	Buy		72,281	134	LSE
11:13:12	90.243	2485	O	86.7	94.8	Sell		66,893	133	LSE
11:12:15	90.727	382	O	86.7	94.8	Sell		64,408	132	LSE
11:00:42	90.74	7	O	86.7	94.8	Sell		64,026	131	LSE
10:52:53	90.74	2	O	86.7	94.8	Sell		64,019	130	LSE
10:52:31	90.65	247	O	86.7	94.8	Sell		64,017	129	LSE
10:40:10	90.58	636	O	86.7	94.8	Sell		63,770	128	LSE
10:36:01	90.58	232	O	86.7	94.8	Sell		63,134	127	LSE
10:35:58	90.58	157	O	86.7	94.8	Sell		62,902	126	LSE
10:35:17	90.58	93	O	86.7	94.8	Sell		62,745	125	LSE
10:35:17	90.58	1764	O	86.7	94.8	Sell		62,652	124	LSE
10:35:17	90.58	8238	O	86.7	94.8	Sell		60,888	123	LSE
10:35:17	90.58	14	O	86.7	94.8	Sell		52,650	122	LSE
10:35:17	90.58	66	O	86.7	94.8	Sell		52,636	121	LSE
10:35:17	90.58	1325	O	86.7	94.8	Sell		52,570	120	LSE
10:35:17	90.58	6185	O	86.7	94.8	Sell		51,245	119	LSE
10:35:17	90.58	46	O	86.7	94.8	Sell		45,060	118	LSE
10:35:17	90.58	3184	O	86.7	94.8	Sell		45,014	117	LSE
10:35:16	90.58	7017	O	86.7	94.8	Sell		41,830	116	LSE
10:27:50	90.74	4	O	86.7	94.8	Sell		34,813	115	LSE
10:26:53	90.7	16	O	86.7	94.8	Sell		34,809	114	LSE
10:26:09	90.74	1	O	86.7	94.8	Sell		34,793	113	LSE
10:25:37	90.72	63	O	86.7	94.8	Sell		34,792	112	LSE
10:25:12	90.78	468	O	86.7	94.8	Buy		34,729	111	LSE
10:19:58	90.76	2	O	86.7	94.8	Buy		34,261	110	LSE
10:16:08	90.8	322	O	86.7	94.8	Buy		34,259	109	LSE
10:10:10	90.74	468	O	86.7	94.8	Sell		33,937	108	LSE
10:08:03	90.74	94	O	86.7	94.8	Sell		33,469	107	LSE
10:00:10	90.82	468	O	86.7	94.9	Buy		33,375	106	LSE
09:55:12	90.78	468	O	86.7	94.8	Buy		32,907	105	LSE
09:45:18	90.76	468	O	86.7	94.8	Buy		32,439	104	LSE
09:37:04	90.76	107	O	86.7	94.8	Buy		31,971	103	LSE
09:35:10	90.74	361	O	86.7	94.8	Sell		31,864	102	LSE
09:24:21	90.68	75	O	86.6	94.7	Buy		31,503	101	LSE
09:17:52	90.7	34	O	86.6	94.7	Buy		31,428	100	LSE
09:14:29	90.67	690	O	86.6	94.7	Buy		31,394	99	LSE
09:13:19	90.71	372	O	86.7	94.8	Sell		30,704	98	LSE
09:05:10	90.77	200	O	86.7	94.8	Buy		30,332	97	LSE
08:59:54	86.6	1	AT	86.6	94.7	Sell		30,132	96	LSE
08:54:03	90.6	194	O	86.6	94.6			30,131	95	LSE
08:53:01	90.57	256	O	86.5	94.6	Buy		29,937	94	LSE
08:52:37	90.59	156	O	86.5	94.7	Sell		29,681	93	LSE
08:51:03	90.63	121	O	86.6	94.7	Sell		29,525	92	LSE
08:51:03	90.63	313	O	86.6	94.7	Sell		29,404	91	LSE
08:50:46	90.59	201	O	86.5	94.7	Sell		29,091	90	LSE
08:50:14	90.64	2	O	86.6	94.7	Sell		28,890	89	LSE
08:49:35	90.71	229	O	86.7	94.8	Sell		28,888	88	LSE
08:48:46	90.86	56	O	86.8	94.9	Buy		28,659	87	LSE
08:48:31	90.82	90	O	86.8	94.9	Sell		28,603	86	LSE
08:47:48	90.9	9729	O	86.9	94.9			28,513	85	LSE
08:47:48	90.9	9729	O	86.9	94.9			18,784	84	LSE
08:31:15	91.0	1000	O	87.0	95.0			9,055	83	LSE
08:21:09	90.86	50	O	86.8	94.9	Buy		8,055	82	LSE
08:12:28	90.78	18	O	86.7	94.8	Buy		8,005	81	LSE
08:08:04	90.82	57	O	86.8	94.9	Sell		7,987	80	LSE
08:01:15	90.86	7	O	86.8	94.9	Buy		7,930	79	LSE
07:57:36	90.92	95	O	86.9	94.9	Buy		7,923	78	LSE
07:56:51	90.9	25	O	86.8	94.9	Buy		7,828	77	LSE
07:56:21	90.9	51	O	86.8	94.9	Buy		7,803	76	LSE
07:45:55	90.76	89	O	86.7	94.8	Buy		7,752	75	LSE
07:41:35	90.78	200	O	86.8	94.9	Sell		7,663	74	LSE
07:40:45	90.82	99	O	86.8	94.9	Sell		7,463	73	LSE
07:39:55	90.85	32	O	86.8	94.9			7,364	72	LSE
07:37:58	90.87	40	O	86.8	94.9	Buy		7,332	71	LSE
07:28:22	91.0	70	O	87.0	95.0			7,292	70	LSE
07:26:36	91.02	32	O	87.0	95.0	Buy		7,222	69	LSE
07:24:16	91.03	28	O	87.0	95.0	Buy		7,190	68	LSE
07:18:59	91.08	47	O	87.0	95.0	Buy		7,162	67	LSE
07:15:33	91.04	115	O	87.0	95.0	Buy		7,115	66	LSE
07:15:33	91.04	115	O	87.0	95.0	Buy		7,000	65	LSE
07:12:23	91.06	17	O	87.0	95.0	Buy		6,885	64	LSE
07:10:13	91.04	466	O	87.0	95.0	Buy		6,868	63	LSE
07:09:54	91.06	18	O	87.0	95.0	Buy		6,402	62	LSE
06:59:51	86.9	1	AT	86.9	95.0	Sell		6,384	61	LSE
06:57:54	90.98	271	O	86.9	95.0	Buy		6,383	60	LSE
06:50:01	91.01	86	O	87.0	95.0	Buy		6,112	59	LSE
06:45:46	91.01	23	O	87.0	95.0	Buy		6,026	58	LSE
06:45:10	91.0	33	O	87.0	95.0			6,003	57	LSE
06:45:10	91.0	33	O	87.0	95.0			5,970	56	LSE
06:41:44	91.06	5	O	87.0	95.0	Buy		5,937	55	LSE
06:35:50	91.12	466	O	87.1	95.0	Buy		5,932	54	LSE
06:31:07	91.1	142	O	87.1	95.0	Buy		5,466	53	LSE
06:31:06	91.1	29	O	87.1	95.0	Buy		5,324	52	LSE
06:31:06	91.1	29	O	87.1	95.0	Buy		5,295	51	LSE

Compagnie De Saint-gobain

BTG PACTUAL UNT

Vectis Juros Real Fundo ...

SUZANO PAPEL ON

WisdomTree Commodity Sec...

Vontobel Financial Produ...

Vontobel Financial Produ...

-3x Short Magnificent 7 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions