Capita (CPI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Capita Plc (CPI)
Capita Plc (CPI) Trades

Last trades on 03/11/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:45	13.55	100000	O	13.56	13.62	Sell		9,963,736	324	LSE
11:35:06	13.54	920709	UT	13.56	13.62	Sell		9,863,736	323	LSE
11:29:30	13.56	163	AT	13.56	13.62	Sell		8,943,027	322	LSE
11:29:24	13.56	14	AT	13.56	13.62	Sell		8,942,864	321	LSE
11:29:09	13.605	7350	O	13.56	13.62	Buy		8,942,850	320	LSE
11:27:33	13.58	52	AT	13.58	13.62	Sell		8,935,500	319	LSE
11:27:33	13.58	49	AT	13.58	13.62	Sell		8,935,448	318	LSE
11:27:09	13.62	22408	O	13.58	13.62	Buy		8,935,399	317	LSE
11:26:45	13.627	80911	O	13.58	13.62	Buy		8,912,991	316	LSE
11:25:25	13.58	6232	AT	13.58	13.62	Sell		8,832,080	315	LSE
11:25:25	13.58	97	AT	13.58	13.62	Sell		8,825,848	314	LSE
11:25:25	13.58	1061	AT	13.58	13.62	Sell		8,825,751	313	LSE
11:22:44	13.6	100000	O	13.58	13.62			8,824,690	312	LSE
11:22:21	13.6	1871	AT	13.52	13.6	Buy		8,724,690	311	LSE
11:22:21	13.6	139	AT	13.6	13.68	Sell		8,722,819	310	LSE
11:22:21	13.6	3031	AT	13.6	13.68	Sell		8,722,680	309	LSE
11:22:21	13.6	100	AT	13.6	13.68	Sell		8,719,649	308	LSE
11:21:22	13.64	81	AT	13.58	13.64	Buy		8,719,549	307	LSE
11:21:22	13.64	4796	AT	13.58	13.64	Buy		8,719,468	306	LSE
11:21:22	13.64	1524	AT	13.58	13.64	Buy		8,714,672	305	LSE
11:21:22	13.64	4996	AT	13.58	13.64	Buy		8,713,148	304	LSE
11:21:22	13.62	5681	AT	13.56	13.62	Buy		8,708,152	303	LSE
11:21:17	13.685	192717	O	13.56	13.64	Buy		8,702,471	302	LSE
11:16:59	13.612	2442	O	13.56	13.64	Buy		8,509,754	301	LSE
11:12:55	13.6	4267	AT	13.56	13.6	Buy		8,507,312	300	LSE
11:12:55	13.62	47	AT	13.56	13.62	Buy		8,503,045	299	LSE
11:11:01	13.616	21111	O	13.54	13.62	Buy		8,502,998	298	LSE
11:10:23	13.62	5682	AT	13.52	13.62	Buy		8,481,887	297	LSE
11:10:23	13.6	13396	AT	13.6	13.64	Sell		8,476,205	296	LSE
11:10:23	13.6	36604	AT	13.6	13.64	Sell		8,462,809	295	LSE
11:10:05	13.662	200000	O	13.56	13.64	Buy		8,426,205	294	LSE
11:02:52	13.616	28065	O	13.56	13.66	Buy		8,226,205	293	LSE
11:02:24	13.62	4889	AT	13.62	13.66	Sell		8,198,140	292	LSE
11:02:24	13.62	2755	AT	13.62	13.66	Sell		8,193,251	291	LSE
11:00:49	13.65	5500	O	13.62	13.66	Buy		8,190,496	290	LSE
10:59:28	13.64	8609	AT	13.64	13.68	Sell		8,184,996	289	LSE
10:58:20	13.66	1521	AT	13.66	13.7	Sell		8,176,387	288	LSE
10:58:20	13.66	8544	AT	13.66	13.7	Sell		8,174,866	287	LSE
10:52:35	13.705	2000	O	13.66	13.72	Buy		8,166,322	286	LSE
10:51:42	13.7	9986	AT	13.66	13.7	Buy		8,164,322	285	LSE
10:50:45	13.66	5646	O	13.66	13.7	Sell		8,154,336	284	LSE
10:50:29	13.7	29126	AT	13.66	13.7	Buy		8,148,690	283	LSE
10:50:29	13.7	594	AT	13.7	13.74	Sell		8,119,564	282	LSE
10:49:11	13.7	27	AT	13.7	13.74	Sell		8,118,970	281	LSE
10:49:10	13.7	5	AT	13.7	13.74	Sell		8,118,943	280	LSE
10:49:06	13.7	1	AT	13.7	13.74	Sell		8,118,938	279	LSE
10:49:06	13.7	571	AT	13.7	13.74	Sell		8,118,937	278	LSE
10:48:54	13.7	81855	O	13.66	13.74			8,118,366	277	LSE
10:48:41	13.7	9989	AT	13.66	13.7	Buy		8,036,511	276	LSE
10:48:39	13.7	81855	AT	13.66	13.7	Buy		8,026,522	275	LSE
10:48:39	13.68	1179	AT	13.66	13.68	Buy		7,944,667	274	LSE
10:48:39	13.68	1	AT	13.66	13.68	Buy		7,943,488	273	LSE
10:48:35	13.66	2	AT	13.66	13.68	Sell		7,943,487	272	LSE
10:48:31	13.675	8394	O	13.66	13.68	Buy		7,943,485	271	LSE
10:46:09	13.665	11254	O	13.62	13.68	Buy		7,935,091	270	LSE
10:45:46	13.665	700	O	13.62	13.68	Buy		7,923,837	269	LSE
10:45:07	13.66	80247	O	13.62	13.7			7,923,137	268	LSE
10:45:07	13.66	80247	O	13.62	13.7			7,842,890	267	LSE
10:45:05	13.68	551	AT	13.62	13.68	Buy		7,762,643	266	LSE
10:45:05	13.68	2755	AT	13.62	13.68	Buy		7,762,092	265	LSE
10:44:57	13.67	290000	O	13.62	13.68	Buy		7,759,337	264	LSE
10:44:27	13.6	700000	O	13.62	13.68	Sell		7,469,337	263	LSE
10:44:26	13.67	40000	O	13.62	13.68	Buy		6,769,337	262	LSE
10:44:19	13.67	250000	O	13.62	13.68	Buy		6,729,337	261	LSE
10:44:11	13.62	22245	AT	13.62	13.7	Sell		6,479,337	260	LSE
10:44:11	13.64	2755	AT	13.64	13.7	Sell		6,457,092	259	LSE
10:44:11	13.68	2739	AT	13.62	13.68	Buy		6,454,337	258	LSE
10:44:11	13.68	5671	AT	13.62	13.68	Buy		6,451,598	257	LSE
10:44:05	13.64	5671	AT	13.56	13.64	Buy		6,445,927	256	LSE
10:44:05	13.64	1437	AT	13.56	13.64	Buy		6,440,256	255	LSE
10:44:05	13.62	1594	AT	13.62	13.64	Sell		6,438,819	254	LSE
10:44:05	13.68	81	AT	13.56	13.68	Buy		6,437,225	253	LSE
10:44:05	13.68	1102	AT	13.56	13.68	Buy		6,437,144	252	LSE
10:44:05	13.68	11440	AT	13.56	13.68	Buy		6,436,042	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions