Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

481.00

-3.50

(-0.72%)

Closed November 28 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:52-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:52:14	486.0	170	AT	485.5	486.0	Buy		71,909	151	LSE
06:52:14	486.0	33	AT	485.5	486.0	Buy		71,739	150	LSE
06:52:14	486.0	185	AT	485.5	486.0	Buy		71,706	149	LSE
06:52:14	486.0	424	AT	485.5	486.0	Buy		71,521	148	LSE
06:52:14	486.0	160	AT	485.5	486.0	Buy		71,097	147	LSE
06:52:14	486.0	271	AT	485.5	486.0	Buy		70,937	146	LSE
06:52:14	486.0	61	AT	485.5	486.0	Buy		70,666	145	LSE
06:52:14	486.0	108	AT	485.5	486.0	Buy		70,605	144	LSE
06:52:14	486.0	300	AT	485.5	486.0	Buy		70,497	143	LSE
06:40:14	485.5	498	AT	485.5	486.0	Sell		70,197	142	LSE
06:40:14	485.5	64	AT	485.5	486.0	Sell		69,699	141	LSE
06:40:14	485.5	265	AT	485.5	486.0	Sell		69,635	140	LSE
06:40:14	485.5	17	AT	485.5	486.0	Sell		69,370	139	LSE
06:28:28	485.5	62	AT	485.0	485.5	Buy		69,353	138	LSE
06:28:28	485.5	162	AT	485.0	485.5	Buy		69,291	137	LSE
06:28:28	485.5	149	AT	485.0	485.5	Buy		69,129	136	LSE
06:28:28	485.5	75	AT	485.0	485.5	Buy		68,980	135	LSE
06:27:28	485.5	306	AT	485.0	485.5	Buy		68,905	134	LSE
06:27:28	485.5	168	AT	485.0	485.5	Buy		68,599	133	LSE
06:26:28	485.5	256	AT	484.5	485.5	Buy		68,431	132	LSE
06:26:28	485.5	288	AT	484.5	485.5	Buy		68,175	131	LSE
06:14:18	485.5	75	AT	484.5	485.5	Buy		67,887	130	LSE
06:14:18	485.5	850	AT	484.5	485.5	Buy		67,812	129	LSE
06:14:18	485.0	326	AT	485.0	485.5	Sell		66,962	128	LSE
06:14:18	485.0	163	AT	485.0	485.5	Sell		66,636	127	LSE
06:14:18	485.0	52	AT	485.0	485.5	Sell		66,473	126	LSE
06:14:18	485.0	130	AT	485.0	485.5	Sell		66,421	125	LSE
06:14:18	485.0	400	AT	485.0	485.5	Sell		66,291	124	LSE
06:14:18	485.0	130	AT	485.0	485.5	Sell		65,891	123	LSE
06:14:18	485.5	362	AT	485.5	486.0	Sell		65,761	122	LSE
06:03:18	485.5	5	AT	485.0	485.5	Buy		65,399	121	LSE
06:03:18	485.5	5	AT	485.0	485.5	Buy		65,394	120	LSE
05:59:18	485.5	523	AT	485.0	485.5	Buy		65,389	119	LSE
05:56:47	486.0	164	AT	486.0	486.5	Sell		64,866	118	LSE
05:56:47	486.0	590	AT	485.0	486.0	Buy		64,702	117	LSE
05:56:47	486.0	133	AT	485.0	486.0	Buy		64,112	116	LSE
05:56:47	486.0	113	AT	485.0	486.0	Buy		63,979	115	LSE
05:56:30	485.5	278	AT	485.0	485.5	Buy		63,866	114	LSE
05:56:30	485.5	235	AT	485.0	485.5	Buy		63,588	113	LSE
05:56:30	485.5	114	AT	485.0	485.5	Buy		63,353	112	LSE
05:56:30	485.5	129	AT	485.0	485.5	Buy		63,239	111	LSE
05:56:30	485.0	35	AT	484.5	485.0	Buy		63,110	110	LSE
05:54:30	484.5	87	AT	484.0	484.5	Buy		63,075	109	LSE
05:54:30	484.5	833	AT	484.0	484.5	Buy		62,988	108	LSE
05:54:30	485.0	426	O	484.0	484.5	Buy		62,155	107	LSE
05:54:30	484.5	426	O	484.0	484.5	Buy		61,729	106	LSE
05:53:45	484.0	50	AT	484.0	484.5	Sell		61,303	105	LSE
05:53:45	484.0	123	AT	483.5	484.0	Buy		61,253	104	LSE
05:53:40	484.0	200	AT	483.0	484.0	Buy		61,130	103	LSE
05:53:40	484.0	387	AT	483.0	484.0	Buy		60,930	102	LSE
05:53:40	484.0	860	AT	483.0	484.0	Buy		60,543	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions