Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

353.50

4.00

( 1.14% )

Updated: 03:05:41

Delayed by 15 minutes

Trade 63 - 1 (03:20-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:18	352.5	38	AT	352.0	352.5	Buy		32,587	63	LSE
03:20:06	353.0	567	AT	353.0	354.0	Sell		32,549	62	LSE
03:20:06	353.0	280	AT	353.0	354.0	Sell		31,982	61	LSE
03:15:09	353.5	108	AT	353.5	354.0	Sell		31,702	60	LSE
03:15:04	353.5	432	AT	353.5	354.5	Sell		31,594	59	LSE
03:15:04	353.5	150	AT	353.5	354.5	Sell		31,162	58	LSE
03:15:04	354.0	492	AT	354.0	355.0	Sell		31,012	57	LSE
03:14:33	354.5	212	AT	353.0	354.5	Buy		30,520	56	LSE
03:05:41	353.5	123	AT	353.0	353.5	Buy		30,308	55	LSE
03:05:41	353.5	24	AT	353.5	354.5	Sell		30,185	54	LSE
03:05:37	354.0	126	AT	354.0	355.0	Sell		30,161	53	LSE
03:05:37	354.0	143	AT	354.0	355.0	Sell		30,035	52	LSE
03:05:37	354.0	139	AT	354.0	355.0	Sell		29,892	51	LSE
03:05:37	354.0	886	AT	354.0	355.0	Sell		29,753	50	LSE
03:05:37	354.5	627	AT	354.5	355.5	Sell		28,867	49	LSE
03:05:32	355.0	209	AT	354.0	355.0	Buy		28,240	48	LSE
03:05:32	355.0	110	AT	354.0	355.0	Buy		28,031	47	LSE
03:05:32	355.0	510	AT	354.0	355.0	Buy		27,921	46	LSE
03:05:32	355.0	650	AT	354.0	355.0	Buy		27,411	45	LSE
03:05:28	354.0	446	AT	353.0	354.0	Buy		26,761	44	LSE
03:05:28	354.0	8	AT	353.0	354.0	Buy		26,315	43	LSE
03:05:23	353.95	1340	O	353.0	354.0	Buy		26,307	42	LSE
03:05:17	353.31	1344	O	353.0	354.0	Sell		24,967	41	LSE
03:03:20	353.5	41	AT	352.0	353.5	Buy		23,623	40	LSE
03:03:20	353.5	123	AT	352.0	353.5	Buy		23,582	39	LSE
03:03:20	353.5	143	AT	352.0	353.5	Buy		23,459	38	LSE
03:03:20	353.0	9011	AT	353.0	353.5	Sell		23,316	37	LSE
03:03:20	353.0	138	AT	351.5	353.0	Buy		14,305	36	LSE
03:03:20	353.0	130	AT	351.5	353.0	Buy		14,167	35	LSE
03:03:20	353.0	125	AT	351.5	353.0	Buy		14,037	34	LSE
03:03:20	352.5	469	AT	351.5	352.5	Buy		13,912	33	LSE
03:03:20	352.5	127	AT	351.5	352.5	Buy		13,443	32	LSE
03:03:12	352.0	277	AT	352.0	352.5	Sell		13,316	31	LSE
03:03:12	352.0	432	AT	352.0	352.5	Sell		13,039	30	LSE
02:42:33	352.0	686	AT	351.5	352.0	Buy		12,607	29	LSE
02:42:33	352.0	435	AT	351.5	352.0	Buy		11,921	28	LSE
02:42:33	352.0	41	AT	351.5	352.0	Buy		11,486	27	LSE
02:42:29	351.5	127	AT	351.0	351.5	Buy		11,445	26	LSE
02:42:29	351.5	132	AT	351.0	351.5	Buy		11,318	25	LSE
02:42:29	351.5	266	AT	351.0	351.5	Buy		11,186	24	LSE
02:40:21	351.5	243	AT	351.5	352.0	Sell		10,920	23	LSE
02:40:18	352.0	636	AT	352.0	352.5	Sell		10,677	22	LSE
02:40:18	352.0	213	AT	352.0	352.5	Sell		10,041	21	LSE
02:40:18	352.0	600	AT	352.0	352.5	Sell		9,828	20	LSE
02:40:18	352.5	249	AT	352.5	353.5	Sell		9,228	19	LSE
02:40:18	353.0	176	AT	352.5	353.0	Buy		8,979	18	LSE
02:40:18	353.0	1000	AT	352.5	353.0	Buy		8,803	17	LSE
02:30:00	352.5	1070	AT	351.5	352.5	Buy		7,803	16	LSE
02:26:46	352.0	99	AT	351.5	352.0	Buy		6,733	15	LSE
02:26:46	352.0	295	AT	351.5	352.0	Buy		6,634	14	LSE
02:26:46	352.0	729	AT	351.5	352.0	Buy		6,339	13	LSE
02:24:33	352.0	70	AT	351.5	352.0	Buy		5,610	12	LSE
02:24:33	352.0	317	AT	352.0	353.0	Sell		5,540	11	LSE
02:24:33	352.0	227	AT	352.0	353.0	Sell		5,223	10	LSE
02:24:33	352.0	54	AT	352.0	353.0	Sell		4,996	9	LSE
02:24:33	352.0	279	AT	352.0	353.0	Sell		4,942	8	LSE
02:19:59	352.5	773	AT	350.5	352.5	Buy		4,663	7	LSE
02:19:59	352.0	650	AT	349.0	352.0	Buy		3,890	6	LSE
02:19:59	352.0	100	AT	349.0	352.0	Buy		3,240	5	LSE
02:19:29	350.085	2883	O	349.0	352.5	Sell		3,140	4	LSE
02:14:54	353.0	19	O	349.0	353.0	Buy		257	3	LSE
02:01:57	354.0	1	O	348.0	353.5	Buy		238	2	LSE
02:00:01	346.5	237	UT	348.5	351.0			237	1	LSE

Fidelity Wise Origin Bit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions