Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

495.50

13.00

(2.69%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:42-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:18	485.0	4167	AT	484.0	485.0	Buy		27,766	51	LSE
02:42:18	485.0	833	AT	484.0	485.0	Buy		23,599	50	LSE
02:41:48	484.5	130	AT	483.5	484.5	Buy		22,766	49	LSE
02:41:48	484.5	1103	AT	483.5	484.5	Buy		22,636	48	LSE
02:41:48	484.5	2000	AT	483.5	484.5	Buy		21,533	47	LSE
02:41:48	484.0	453	AT	483.5	484.0	Buy		19,533	46	LSE
02:41:48	484.0	127	AT	483.5	484.0	Buy		19,080	45	LSE
02:41:48	484.0	110	AT	483.5	484.0	Buy		18,953	44	LSE
02:41:48	483.5	790	AT	483.5	484.5	Sell		18,843	43	LSE
02:41:48	483.5	1024	AT	483.5	484.5	Sell		18,053	42	LSE
02:41:45	483.5	400	AT	483.5	484.5	Sell		17,029	41	LSE
02:41:44	483.5	198	AT	483.5	484.5	Sell		16,629	40	LSE
02:41:44	484.0	10	O	483.5	484.5			16,431	39	LSE
02:41:40	483.5	1186	AT	483.5	485.0	Sell		16,421	38	LSE
02:41:40	483.5	540	AT	483.5	485.0	Sell		15,235	37	LSE
02:41:40	483.5	1657	AT	483.5	485.0	Sell		14,695	36	LSE
02:41:40	483.5	102	AT	483.5	485.0	Sell		13,038	35	LSE
02:41:40	483.5	304	AT	483.5	485.0	Sell		12,936	34	LSE
02:41:40	483.5	850	AT	483.5	485.0	Sell		12,632	33	LSE
02:29:41	485.0	4	O	483.5	485.0	Buy		11,782	32	LSE
02:29:05	484.0	1586	AT	483.0	484.0	Buy		11,778	31	LSE
02:29:05	484.0	179	AT	483.0	484.0	Buy		10,192	30	LSE
02:29:05	483.5	87	AT	482.5	483.5	Buy		10,013	29	LSE
02:29:05	483.5	944	AT	482.5	483.5	Buy		9,926	28	LSE
02:29:05	483.5	7	AT	482.5	483.5	Buy		8,982	27	LSE
02:26:13	482.5	76	AT	482.5	484.0	Sell		8,975	26	LSE
02:26:13	482.5	664	AT	482.5	484.0	Sell		8,899	25	LSE
02:26:13	482.5	260	AT	482.5	484.0	Sell		8,235	24	LSE
02:26:12	484.0	7	O	482.5	484.0	Buy		7,975	23	LSE
02:26:08	482.5	753	AT	482.5	484.0	Sell		7,968	22	LSE
02:26:08	482.5	747	AT	482.5	484.0	Sell		7,215	21	LSE
02:21:39	483.5	200	AT	482.0	483.5	Buy		6,468	20	LSE
02:21:39	483.5	728	AT	482.0	483.5	Buy		6,268	19	LSE
02:20:04	483.0	278	AT	481.0	483.0	Buy		5,540	18	LSE
02:20:04	483.0	290	AT	481.0	483.0	Buy		5,262	17	LSE
02:20:04	483.0	200	AT	481.0	483.0	Buy		4,972	16	LSE
02:14:32	482.0	112	AT	480.0	482.0	Buy		4,772	15	LSE
02:14:32	482.0	323	AT	479.5	482.0	Buy		4,660	14	LSE
02:14:32	482.0	123	AT	479.5	482.0	Buy		4,337	13	LSE
02:14:32	482.0	1646	AT	479.5	482.0	Buy		4,214	12	LSE
02:14:32	481.0	131	AT	478.5	481.0	Buy		2,568	11	LSE
02:14:32	481.0	148	AT	478.5	481.0	Buy		2,437	10	LSE
02:14:32	481.0	115	AT	478.5	481.0	Buy		2,289	9	LSE
02:14:32	480.0	249	AT	478.0	480.0	Buy		2,174	8	LSE
02:14:32	480.0	951	AT	478.0	480.0	Buy		1,925	7	LSE
02:13:31	479.0	152	AT	477.5	479.0	Buy		974	6	LSE
02:12:48	478.0	44	AT	478.0	480.0	Sell		822	5	LSE
02:12:48	478.0	177	AT	478.0	480.0	Sell		778	4	LSE
02:12:48	478.0	223	AT	478.0	480.0	Sell		601	3	LSE
02:12:48	478.0	128	AT	478.0	480.0	Sell		378	2	LSE
02:05:53	479.2	250	O	478.0	480.0	Buy		250	1	LSE

Allied Tecnologia ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions