ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39387
-0.30%
Bitcoin
97,891.00
0.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Conduit Holdings Limited (CRE)

  7. Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited

Conduit Holdings Limited (CRE)

Critical Elements Lithium Corporation
504.00
8.50
(1.72%)
Closed November 24 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CRE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:40:02 485.0 70228 O 483.5 487.5 Sell
711,546 896 LSE
10:35:09 482.5 96535 UT 483.5 487.5 Sell
641,318 895 LSE
10:29:55 485.0 545 AT 485.0 486.0 Sell
544,783 894 LSE
10:29:38 485.0 97 AT 485.0 486.0 Sell
544,238 893 LSE
10:28:41 485.5 317 AT 485.5 486.0 Sell
544,141 892 LSE
10:28:41 485.5 300 AT 485.5 486.0 Sell
543,824 891 LSE
10:28:41 485.5 300 AT 485.5 486.0 Sell
543,524 890 LSE
10:28:41 485.5 235 AT 485.5 486.0 Sell
543,224 889 LSE
10:28:41 485.5 65 AT 485.5 486.0 Sell
542,989 888 LSE
10:28:02 486.0 120 O 485.5 486.0 Buy
542,924 887 LSE
10:27:30 485.5 111 AT 485.5 486.0 Sell
542,804 886 LSE
10:27:30 485.5 121 AT 485.5 486.0 Sell
542,693 885 LSE
10:27:30 485.5 316 AT 485.5 486.0 Sell
542,572 884 LSE
10:27:30 485.5 745 AT 485.5 486.5 Sell
542,256 883 LSE
10:27:30 486.0 211 AT 485.0 486.0 Buy
541,511 882 LSE
10:27:30 486.0 600 AT 485.0 486.0 Buy
541,300 881 LSE
10:27:30 486.0 370 AT 485.0 486.0 Buy
540,700 880 LSE
10:27:30 486.0 81 AT 485.0 486.0 Buy
540,330 879 LSE
10:27:30 486.0 133 AT 485.0 486.0 Buy
540,249 878 LSE
10:27:30 486.0 117 AT 485.0 486.0 Buy
540,116 877 LSE
10:27:30 486.0 114 AT 485.0 486.0 Buy
539,999 876 LSE
10:25:01 486.0 130 AT 485.5 486.0 Buy
539,885 875 LSE
10:25:01 486.0 67 AT 485.5 486.0 Buy
539,755 874 LSE
10:25:01 486.0 15 AT 485.5 486.0 Buy
539,688 873 LSE
10:25:01 486.0 537 AT 485.5 486.0 Buy
539,673 872 LSE
10:25:01 486.0 301 AT 485.5 486.0 Buy
539,136 871 LSE
10:25:01 486.0 600 AT 485.5 486.0 Buy
538,835 870 LSE
10:25:01 486.0 22 AT 485.5 486.0 Buy
538,235 869 LSE
10:25:01 486.0 2500 AT 485.0 486.0 Buy
538,213 868 LSE
10:24:25 486.0 183 O 485.0 486.0 Buy
535,713 867 LSE
10:23:11 485.5 14 AT 485.0 485.5 Buy
535,530 866 LSE
10:23:00 485.5 464 AT 485.0 485.5 Buy
535,516 865 LSE
10:22:50 485.5 402 AT 484.5 485.5 Buy
535,052 864 LSE
10:22:50 485.5 428 AT 484.5 485.5 Buy
534,650 863 LSE
10:22:50 485.5 888 AT 484.5 485.5 Buy
534,222 862 LSE
10:22:50 485.5 592 AT 484.5 485.5 Buy
533,334 861 LSE
10:21:16 484.5 34 AT 484.5 485.5 Sell
532,742 860 LSE
10:20:29 485.0 17500 O 484.5 485.5
532,708 859 LSE
10:20:24 485.0 136 AT 484.5 485.0 Buy
515,208 858 LSE
10:20:12 485.0 60 AT 484.0 485.0 Buy
515,072 857 LSE
10:20:12 485.0 214 AT 484.0 485.0 Buy
515,012 856 LSE
10:20:12 485.0 466 AT 484.0 485.0 Buy
514,798 855 LSE
10:20:12 485.0 600 AT 484.0 485.0 Buy
514,332 854 LSE
10:20:12 485.0 1158 AT 484.0 485.0 Buy
513,732 853 LSE
10:20:12 485.0 5000 AT 484.0 485.0 Buy
512,574 852 LSE
10:20:07 484.5 216 AT 484.5 485.0 Sell
507,574 851 LSE
10:20:07 484.5 600 AT 484.5 485.0 Sell
507,358 850 LSE
10:20:07 484.5 117 AT 484.5 485.0 Sell
506,758 849 LSE
10:20:07 484.5 134 AT 484.5 485.0 Sell
506,641 848 LSE
10:20:07 484.5 122 AT 484.5 485.0 Sell
506,507 847 LSE
10:20:07 485.0 2761 AT 484.5 485.5
506,385 846 LSE
10:20:07 485.0 501 AT 485.0 485.5 Sell
503,624 845 LSE
10:20:07 485.0 580 AT 485.0 485.5 Sell
503,123 844 LSE
10:20:04 485.0 600 AT 485.0 486.0 Sell
502,543 843 LSE
10:20:04 485.0 129 AT 485.0 486.0 Sell
501,943 842 LSE
10:20:04 485.0 120 AT 485.0 486.0 Sell
501,814 841 LSE
10:20:04 485.0 114 AT 485.0 486.0 Sell
501,694 840 LSE
10:20:04 485.0 19 AT 485.0 486.0 Sell
501,580 839 LSE
10:20:04 485.0 995 AT 485.0 486.0 Sell
501,561 838 LSE
10:20:04 485.0 580 AT 485.0 486.0 Sell
500,566 837 LSE
10:20:02 485.0 995 AT 485.0 486.0 Sell
499,986 836 LSE
10:20:02 485.0 542 AT 485.0 486.0 Sell
498,991 835 LSE
10:20:02 485.0 123 AT 485.0 486.0 Sell
498,449 834 LSE
10:20:02 485.0 112 AT 485.0 486.0 Sell
498,326 833 LSE
10:20:02 485.0 118 AT 485.0 486.0 Sell
498,214 832 LSE
10:20:02 485.0 600 AT 485.0 486.0 Sell
498,096 831 LSE
10:20:02 485.0 580 AT 485.0 486.0 Sell
497,496 830 LSE
10:19:49 485.5 455 AT 485.5 486.0 Sell
496,916 829 LSE
10:19:49 485.5 93 AT 485.5 486.0 Sell
496,461 828 LSE
10:19:49 485.5 122 AT 485.5 486.0 Sell
496,368 827 LSE
10:19:49 485.5 110 AT 485.5 486.0 Sell
496,246 826 LSE
10:19:49 485.5 130 AT 485.5 486.0 Sell
496,136 825 LSE
10:19:49 486.0 230 AT 485.5 486.0 Buy
496,006 824 LSE
10:19:49 486.0 6 AT 485.5 486.0 Buy
495,776 823 LSE
10:19:49 486.0 623 AT 485.5 486.0 Buy
495,770 822 LSE
10:19:49 486.0 119 AT 486.0 487.0 Sell
495,147 821 LSE
10:19:37 486.0 138 AT 485.0 486.0 Buy
495,028 820 LSE
10:19:37 486.0 54 AT 485.0 486.0 Buy
494,890 819 LSE
10:19:37 486.0 131 AT 485.0 486.0 Buy
494,836 818 LSE
10:19:37 486.0 600 AT 485.0 486.0 Buy
494,705 817 LSE
10:19:37 486.0 119 AT 485.0 486.0 Buy
494,105 816 LSE
10:19:37 486.0 124 AT 485.0 486.0 Buy
493,986 815 LSE
10:19:37 486.0 348 AT 485.0 486.0 Buy
493,862 814 LSE
10:18:26 485.5 119 AT 485.5 486.0 Sell
493,514 813 LSE
10:18:25 486.0 166 AT 485.0 486.0 Buy
493,395 812 LSE
10:18:25 486.0 53 AT 485.0 486.0 Buy
493,229 811 LSE
10:18:25 486.0 6 AT 485.0 486.0 Buy
493,176 810 LSE
10:18:25 486.0 143 AT 485.0 486.0 Buy
493,170 809 LSE
10:18:25 486.0 185 AT 485.0 486.0 Buy
493,027 808 LSE
10:18:25 486.0 608 AT 485.0 486.0 Buy
492,842 807 LSE
10:18:25 486.0 119 AT 485.0 486.0 Buy
492,234 806 LSE
10:18:25 486.0 124 AT 485.0 486.0 Buy
492,115 805 LSE
10:18:25 486.0 124 AT 485.0 486.0 Buy
491,991 804 LSE
10:18:25 486.0 600 AT 485.0 486.0 Buy
491,867 803 LSE
10:18:25 486.0 183 AT 485.0 486.0 Buy
491,267 802 LSE
10:16:37 485.0 7500 O 485.0 486.0 Sell
491,084 801 LSE

Your Recent History

LSE
CRE
Conduit
BOV
A1ES34M
AES
BOV
PETR4
PETROBRAS PN
BITMOT
893486
Cct-Eu Tv Eur6m+0,65% Ap...
BOV
PHGN34Q
Koninklijke Philips N.V
BOV
PSSA3
PORTO SEGURO ON
BOV
BRAP4
BRADESPAR PN
BOV
F1AN34
Diamondback Energy
BOV
RRRP3
3R Petroleum Oleo E Gas ... ON
BOV
E1CO34M
Ecopetrol
BOV
CPFE3
CPFL ENERGIA ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved