Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

436.50

0.50

(0.11%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (08:48-08:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:05	483.5	400	AT	482.5	483.5	Buy		397,669	551	LSE
08:48:05	483.5	512	AT	482.5	483.5	Buy		397,269	550	LSE
08:48:05	483.5	601	AT	482.5	483.5	Buy		396,757	549	LSE
08:48:05	483.5	130	AT	482.5	483.5	Buy		396,156	548	LSE
08:48:05	483.5	850	AT	482.5	483.5	Buy		396,026	547	LSE
08:48:05	483.5	243	AT	482.5	483.5	Buy		395,176	546	LSE
08:47:10	482.5	216	AT	482.5	483.5	Sell		394,933	545	LSE
08:47:06	483.0	305	AT	482.0	483.0	Buy		394,717	544	LSE
08:47:06	482.5	413	AT	482.0	482.5	Buy		394,412	543	LSE
08:47:06	482.5	720	AT	482.5	483.5	Sell		393,999	542	LSE
08:47:06	482.5	121	AT	482.5	483.5	Sell		393,279	541	LSE
08:47:06	482.5	116	AT	482.5	483.5	Sell		393,158	540	LSE
08:47:06	482.5	120	AT	482.5	483.5	Sell		393,042	539	LSE
08:47:06	483.0	338	AT	483.0	483.5	Sell		392,922	538	LSE
08:47:04	483.5	322	AT	483.5	484.5	Sell		392,584	537	LSE
08:47:04	483.5	325	AT	483.5	484.5	Sell		392,262	536	LSE
08:47:04	483.5	129	AT	483.5	484.5	Sell		391,937	535	LSE
08:47:04	483.5	127	AT	483.5	484.5	Sell		391,808	534	LSE
08:47:04	483.5	111	AT	483.5	484.5	Sell		391,681	533	LSE
08:47:04	484.0	111	AT	484.0	484.5	Sell		391,570	532	LSE
08:47:04	484.0	119	AT	484.0	484.5	Sell		391,459	531	LSE
08:47:02	484.0	155	AT	484.0	484.5	Sell		391,340	530	LSE
08:47:02	484.0	155	AT	484.0	484.5	Sell		391,185	529	LSE
08:47:02	484.0	155	AT	484.0	484.5	Sell		391,030	528	LSE
08:44:51	485.0	70	O	484.0	485.0	Buy		390,875	527	LSE
08:37:15	484.5	1583	AT	484.5	485.0	Sell		390,805	526	LSE
08:37:15	484.5	131	AT	484.5	485.0	Sell		389,222	525	LSE
08:37:15	484.5	211	AT	484.5	485.0	Sell		389,091	524	LSE
08:35:18	485.0	367	AT	484.5	485.0	Buy		388,880	523	LSE
08:35:18	485.0	9	AT	484.0	485.0	Buy		388,513	522	LSE
08:35:18	485.0	163	AT	484.0	485.0	Buy		388,504	521	LSE
08:33:46	485.0	717	AT	485.0	485.5	Sell		388,341	520	LSE
08:33:46	485.0	40	AT	485.0	485.5	Sell		387,624	519	LSE
08:33:40	485.5	731	AT	485.0	485.5	Buy		387,584	518	LSE
08:33:40	485.5	824	AT	485.0	485.5	Buy		386,853	517	LSE
08:33:40	485.5	128	AT	484.5	485.5	Buy		386,029	516	LSE
08:33:40	485.5	182	AT	484.5	485.5	Buy		385,901	515	LSE
08:33:40	485.5	11	AT	484.5	485.5	Buy		385,719	514	LSE
08:33:40	485.5	207	AT	484.5	485.5	Buy		385,708	513	LSE
08:33:36	485.0	15	AT	485.0	485.5	Sell		385,501	512	LSE
08:33:36	485.0	323	AT	485.0	485.5	Sell		385,486	511	LSE
08:23:55	486.0	5000	O	484.5	486.0	Buy		385,163	510	LSE
08:23:12	485.5	1155	AT	485.5	486.0	Sell		380,163	509	LSE
08:23:12	485.5	65	AT	485.5	486.0	Sell		379,008	508	LSE
08:23:12	485.5	141	AT	485.5	486.0	Sell		378,943	507	LSE
08:23:12	485.5	69	AT	485.5	486.0	Sell		378,802	506	LSE
08:21:09	486.0	243	AT	486.0	487.0	Sell		378,733	505	LSE
08:21:09	486.0	740	AT	486.0	487.0	Sell		378,490	504	LSE
08:16:04	486.5	405	AT	486.5	487.0	Sell		377,750	503	LSE
08:16:04	486.5	1643	AT	486.5	487.0	Sell		377,345	502	LSE
08:16:04	486.5	276	AT	486.5	487.0	Sell		375,702	501	LSE

DJ Middle East & Africa ...

Abound Energy (PK)

D M Wenceslao and Associ... (GM)

Ci Canadian Income and G...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions