Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

481.00

-3.50

(-0.72%)

Closed November 28 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (07:04-06:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:04:19	488.0	252	AT	487.0	488.0	Buy		313,648	401	LSE
07:04:19	488.0	382	AT	487.0	488.0	Buy		313,396	400	LSE
07:04:19	488.0	248	AT	487.0	488.0	Buy		313,014	399	LSE
07:01:41	488.0	455	AT	487.0	488.0	Buy		312,766	398	LSE
07:01:41	488.0	84	AT	487.0	488.0	Buy		312,311	397	LSE
06:59:15	488.0	160	AT	487.0	488.0	Buy		312,227	396	LSE
06:59:15	488.0	350	AT	487.0	488.0	Buy		312,067	395	LSE
06:59:08	488.0	249	AT	487.0	488.0	Buy		311,717	394	LSE
06:57:29	488.0	3	AT	487.0	488.0	Buy		311,468	393	LSE
06:57:29	488.0	58	AT	487.0	488.0	Buy		311,465	392	LSE
06:57:28	488.0	169	AT	487.0	488.0	Buy		311,407	391	LSE
06:56:10	488.0	2	O	487.0	488.0	Buy		311,238	390	LSE
06:55:48	488.0	166	O	487.0	488.0	Buy		311,236	389	LSE
06:54:08	488.0	166	O	487.0	488.0	Buy		311,070	388	LSE
06:54:04	488.0	13	AT	487.0	488.0	Buy		310,904	387	LSE
06:51:44	488.0	188	O	487.0	488.0	Buy		310,891	386	LSE
06:51:41	488.0	10	AT	487.0	488.0	Buy		310,703	385	LSE
06:51:41	488.0	22	AT	487.0	488.0	Buy		310,693	384	LSE
06:51:41	488.0	52	AT	487.0	488.0	Buy		310,671	383	LSE
06:51:41	488.0	126	AT	487.0	488.0	Buy		310,619	382	LSE
06:42:09	489.5	128957	O	487.0	488.0	Buy		310,493	381	LSE
06:41:53	488.0	4	AT	487.0	488.0	Buy		181,536	380	LSE
06:41:53	488.0	83	AT	487.0	488.0	Buy		181,532	379	LSE
06:41:36	487.5	92	AT	486.5	487.5	Buy		181,449	378	LSE
06:41:36	487.5	249	AT	486.5	487.5	Buy		181,357	377	LSE
06:41:36	487.5	282	AT	486.5	487.5	Buy		181,108	376	LSE
06:41:36	487.5	3	AT	486.5	487.5	Buy		180,826	375	LSE
06:41:36	487.5	64	AT	486.5	487.5	Buy		180,823	374	LSE
06:41:36	487.5	63	AT	486.5	487.5	Buy		180,759	373	LSE
06:39:06	487.5	271	AT	486.5	487.5	Buy		180,696	372	LSE
06:39:06	487.5	156	AT	486.5	487.5	Buy		180,425	371	LSE
06:39:06	487.5	61	AT	486.5	487.5	Buy		180,269	370	LSE
06:36:42	487.5	439	AT	486.5	487.5	Buy		180,208	369	LSE
06:36:42	487.5	57	AT	486.5	487.5	Buy		179,769	368	LSE
06:34:08	487.5	81	O	486.5	487.5	Buy		179,712	367	LSE
06:30:46	487.5	6	AT	486.5	487.5	Buy		179,631	366	LSE
06:30:46	487.5	19	AT	486.0	487.5	Buy		179,625	365	LSE
06:30:46	487.5	100	AT	486.0	487.5	Buy		179,606	364	LSE
06:22:35	487.5	168	AT	487.5	488.5	Sell		179,506	363	LSE
06:22:35	487.5	532	AT	487.5	488.5	Sell		179,338	362	LSE
06:22:35	487.5	581	AT	487.5	488.5	Sell		178,806	361	LSE
06:22:35	487.5	285	AT	487.5	488.5	Sell		178,225	360	LSE
06:22:35	487.5	429	AT	487.5	488.5	Sell		177,940	359	LSE
06:15:22	488.0	163	AT	487.0	488.0	Buy		177,511	358	LSE
06:15:22	488.0	19	AT	487.0	488.0	Buy		177,348	357	LSE
06:15:22	488.0	760	AT	487.0	488.0	Buy		177,329	356	LSE
06:13:15	487.5	200	AT	487.0	487.5	Buy		176,569	355	LSE
06:11:30	487.5	200	AT	487.0	487.5	Buy		176,369	354	LSE
06:11:16	487.5	195	AT	486.5	487.5	Buy		176,169	353	LSE
06:11:16	487.5	300	AT	486.5	487.5	Buy		175,974	352	LSE
06:10:30	487.0	20	AT	486.0	487.0	Buy		175,674	351	LSE

Fundo Investimento Imobi...

Mega Uranium (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions