Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:41:58 | 489.0 | 283 | AT | 488.0 | 489.0 | Buy | 161,219 | 301 | LSE | |
| 05:41:58 | 489.0 | 51 | AT | 488.0 | 489.0 | Buy | 160,936 | 300 | LSE | |
| 05:41:55 | 489.0 | 240 | AT | 487.5 | 489.0 | Buy | 160,885 | 299 | LSE | |
| 05:41:55 | 489.0 | 127 | AT | 487.5 | 489.0 | Buy | 160,645 | 298 | LSE | |
| 05:41:55 | 489.0 | 134 | AT | 487.5 | 489.0 | Buy | 160,518 | 297 | LSE | |
| 05:41:55 | 489.0 | 118 | AT | 487.5 | 489.0 | Buy | 160,384 | 296 | LSE | |
| 05:41:55 | 489.0 | 767 | AT | 487.5 | 489.0 | Buy | 160,266 | 295 | LSE | |
| 05:41:55 | 489.0 | 880 | AT | 487.5 | 489.0 | Buy | 159,499 | 294 | LSE | |
| 05:41:55 | 489.0 | 600 | AT | 487.5 | 489.0 | Buy | 158,619 | 293 | LSE | |
| 05:41:55 | 489.0 | 850 | AT | 487.5 | 489.0 | Buy | 158,019 | 292 | LSE | |
| 05:41:55 | 488.5 | 500 | AT | 487.5 | 488.5 | Buy | 157,169 | 291 | LSE | |
| 05:41:55 | 488.5 | 679 | AT | 487.5 | 488.5 | Buy | 156,669 | 290 | LSE | |
| 05:41:55 | 488.0 | 206 | AT | 487.5 | 488.0 | Buy | 155,990 | 289 | LSE | |
| 05:41:55 | 488.0 | 392 | AT | 487.5 | 488.0 | Buy | 155,784 | 288 | LSE | |
| 05:41:55 | 488.0 | 86 | AT | 487.5 | 488.0 | Buy | 155,392 | 287 | LSE | |
| 05:41:55 | 488.0 | 210 | AT | 487.5 | 488.0 | Buy | 155,306 | 286 | LSE | |
| 05:41:55 | 488.0 | 26 | AT | 487.5 | 488.0 | Buy | 155,096 | 285 | LSE | |
| 05:41:55 | 488.0 | 7 | AT | 487.5 | 488.0 | Buy | 155,070 | 284 | LSE | |
| 05:36:40 | 488.5 | 262 | AT | 488.5 | 489.0 | Sell | 155,063 | 283 | LSE | |
| 05:36:38 | 489.0 | 577 | AT | 489.0 | 489.5 | Sell | 154,801 | 282 | LSE | |
| 05:36:38 | 489.0 | 132 | AT | 489.0 | 489.5 | Sell | 154,224 | 281 | LSE | |
| 05:36:38 | 489.0 | 1015 | AT | 489.0 | 489.5 | Sell | 154,092 | 280 | LSE | |
| 05:36:38 | 489.0 | 1281 | AT | 489.0 | 489.5 | Sell | 153,077 | 279 | LSE | |
| 05:35:41 | 489.5 | 2 | AT | 489.0 | 489.5 | Buy | 151,796 | 278 | LSE | |
| 05:35:41 | 489.5 | 194 | AT | 489.0 | 489.5 | Buy | 151,794 | 277 | LSE | |
| 05:35:41 | 489.5 | 48 | AT | 489.0 | 489.5 | Buy | 151,600 | 276 | LSE | |
| 05:23:44 | 489.5 | 443 | AT | 489.0 | 489.5 | Buy | 151,552 | 275 | LSE | |
| 05:23:44 | 489.5 | 255 | AT | 489.0 | 489.5 | Buy | 151,109 | 274 | LSE | |
| 05:23:44 | 489.5 | 251 | AT | 489.0 | 489.5 | Buy | 150,854 | 273 | LSE | |
| 05:23:44 | 489.5 | 189 | AT | 489.0 | 489.5 | Buy | 150,603 | 272 | LSE | |
| 05:20:28 | 489.5 | 9 | AT | 488.5 | 489.5 | Buy | 150,414 | 271 | LSE | |
| 05:20:28 | 489.5 | 177 | AT | 488.5 | 489.5 | Buy | 150,405 | 270 | LSE | |
| 05:14:10 | 489.5 | 4 | AT | 489.5 | 490.5 | Sell | 150,228 | 269 | LSE | |
| 05:14:10 | 489.5 | 130 | AT | 489.5 | 490.5 | Sell | 150,224 | 268 | LSE | |
| 05:14:10 | 489.5 | 114 | AT | 489.5 | 490.5 | Sell | 150,094 | 267 | LSE | |
| 05:14:03 | 490.5 | 846 | AT | 490.5 | 491.5 | Sell | 149,980 | 266 | LSE | |
| 05:14:03 | 490.5 | 198 | AT | 490.5 | 491.5 | Sell | 149,134 | 265 | LSE | |
| 05:14:03 | 490.5 | 356 | AT | 490.5 | 491.5 | Sell | 148,936 | 264 | LSE | |
| 05:14:03 | 490.5 | 192 | AT | 490.5 | 491.5 | Sell | 148,580 | 263 | LSE | |
| 05:14:03 | 490.5 | 804 | AT | 490.5 | 491.5 | Sell | 148,388 | 262 | LSE | |
| 05:11:52 | 491.5 | 554 | AT | 490.5 | 491.5 | Buy | 147,584 | 261 | LSE | |
| 05:09:34 | 491.5 | 544 | AT | 490.5 | 491.5 | Buy | 147,030 | 260 | LSE | |
| 05:06:45 | 491.5 | 533 | AT | 490.5 | 491.5 | Buy | 146,486 | 259 | LSE | |
| 04:59:55 | 491.5 | 102 | AT | 490.5 | 491.5 | Buy | 145,953 | 258 | LSE | |
| 04:59:50 | 491.5 | 15 | O | 490.5 | 491.5 | Buy | 145,851 | 257 | LSE | |
| 04:59:28 | 491.5 | 462 | AT | 490.5 | 491.5 | Buy | 145,836 | 256 | LSE | |
| 04:58:31 | 491.5 | 145 | AT | 490.5 | 491.5 | Buy | 145,374 | 255 | LSE | |
| 04:58:10 | 491.5 | 12 | O | 490.5 | 491.5 | Buy | 145,229 | 254 | LSE | |
| 04:57:00 | 491.5 | 517 | AT | 490.5 | 491.5 | Buy | 145,217 | 253 | LSE | |
| 04:57:00 | 491.5 | 82 | AT | 490.5 | 491.5 | Buy | 144,700 | 252 | LSE | |
| 04:56:51 | 491.5 | 111 | O | 490.5 | 491.5 | Buy | 144,618 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of MediBloc [Ethereum] (MEDXUSD).](/common/images/company/COIN_MEDXUSD.png){kind=small}
