Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

436.50

0.50

(0.11%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:04-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:34	483.0	187	AT	482.0	483.0	Buy		415,821	601	LSE
09:04:34	483.0	172	AT	482.0	483.0	Buy		415,634	600	LSE
09:04:34	483.0	53	AT	482.0	483.0	Buy		415,462	599	LSE
09:04:34	483.0	14	AT	482.0	483.0	Buy		415,409	598	LSE
09:04:34	483.0	173	AT	482.0	483.0	Buy		415,395	597	LSE
09:03:14	482.6	1500	O	482.0	483.0	Buy		415,222	596	LSE
08:54:45	483.5	15	O	482.5	483.5	Buy		413,722	595	LSE
08:53:30	483.0	117	AT	482.0	483.0	Buy		413,707	594	LSE
08:53:30	483.0	20	AT	482.0	483.0	Buy		413,590	593	LSE
08:53:17	483.0	529	AT	482.0	483.0	Buy		413,570	592	LSE
08:53:17	483.0	696	AT	482.0	483.0	Buy		413,041	591	LSE
08:53:17	483.0	406	AT	482.0	483.0	Buy		412,345	590	LSE
08:53:17	483.0	461	AT	482.0	483.0	Buy		411,939	589	LSE
08:53:17	482.5	25	AT	482.0	482.5	Buy		411,478	588	LSE
08:53:17	482.5	55	AT	482.0	482.5	Buy		411,453	587	LSE
08:53:03	482.5	600	AT	481.5	482.5	Buy		411,398	586	LSE
08:53:03	482.5	48	AT	481.5	482.5	Buy		410,798	585	LSE
08:52:58	482.5	129	AT	482.5	483.5	Sell		410,750	584	LSE
08:52:58	482.5	57	AT	482.5	483.5	Sell		410,621	583	LSE
08:52:54	482.5	72	AT	482.5	483.5	Sell		410,564	582	LSE
08:52:54	482.5	333	AT	482.5	483.5	Sell		410,492	581	LSE
08:52:54	483.0	333	AT	482.0	483.0	Buy		410,159	580	LSE
08:52:54	482.5	115	AT	482.5	483.5	Sell		409,826	579	LSE
08:52:54	482.5	120	AT	482.5	483.5	Sell		409,711	578	LSE
08:52:54	482.5	119	AT	482.5	483.5	Sell		409,591	577	LSE
08:52:52	483.5	533	AT	483.5	484.0	Sell		409,472	576	LSE
08:52:52	483.5	533	AT	483.5	484.0	Sell		408,939	575	LSE
08:52:52	483.5	72	AT	483.5	484.0	Sell		408,406	574	LSE
08:52:52	483.5	228	AT	483.5	484.0	Sell		408,334	573	LSE
08:52:52	483.5	983	AT	483.5	484.0	Sell		408,106	572	LSE
08:52:52	483.5	1576	AT	483.5	484.0	Sell		407,123	571	LSE
08:52:52	484.0	185	AT	484.0	484.5	Sell		405,547	570	LSE
08:52:52	484.0	250	AT	484.0	484.5	Sell		405,362	569	LSE
08:52:52	484.0	50	AT	484.0	484.5	Sell		405,112	568	LSE
08:52:49	484.0	206	AT	484.0	484.5	Sell		405,062	567	LSE
08:52:48	484.0	822	AT	483.5	484.0	Buy		404,856	566	LSE
08:52:48	484.0	2199	AT	483.5	484.0	Buy		404,034	565	LSE
08:52:48	484.0	271	AT	483.5	484.0	Buy		401,835	564	LSE
08:48:45	484.5	23	AT	483.5	484.5	Buy		401,564	563	LSE
08:48:45	484.5	182	AT	483.5	484.5	Buy		401,541	562	LSE
08:48:45	484.5	118	AT	483.5	484.5	Buy		401,359	561	LSE
08:48:45	484.5	132	AT	483.5	484.5	Buy		401,241	560	LSE
08:48:41	484.0	3	AT	483.5	484.0	Buy		401,109	559	LSE
08:48:12	484.5	153	O	483.5	484.5	Buy		401,106	558	LSE
08:48:05	484.0	158	AT	483.0	484.0	Buy		400,953	557	LSE
08:48:05	484.0	1000	AT	483.0	484.0	Buy		400,795	556	LSE
08:48:05	484.0	120	AT	483.0	484.0	Buy		399,795	555	LSE
08:48:05	484.0	600	AT	483.0	484.0	Buy		399,675	554	LSE
08:48:05	483.5	765	AT	482.5	483.5	Buy		399,075	553	LSE
08:48:05	483.5	641	AT	482.5	483.5	Buy		398,310	552	LSE
08:48:05	483.5	400	AT	482.5	483.5	Buy		397,669	551	LSE

Horizons BetaPro NASDAQ ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions