Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

481.00

-3.50

(-0.72%)

Closed November 28 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:16-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:59	491.0	139	AT	490.5	491.0	Buy		111,788	201	LSE
04:16:59	491.0	26	AT	490.5	491.0	Buy		111,649	200	LSE
04:16:59	491.0	75	AT	490.5	491.0	Buy		111,623	199	LSE
04:16:59	491.0	222	AT	490.5	491.0	Buy		111,548	198	LSE
04:16:59	491.0	213	AT	490.5	491.0	Buy		111,326	197	LSE
04:16:59	491.0	72	AT	490.5	491.0	Buy		111,113	196	LSE
04:16:59	491.0	2138	AT	490.5	491.0	Buy		111,041	195	LSE
04:08:00	491.0	17	AT	490.0	491.0	Buy		108,903	194	LSE
04:08:00	491.0	525	AT	490.0	491.0	Buy		108,886	193	LSE
04:08:00	491.0	312	AT	490.0	491.0	Buy		108,361	192	LSE
04:08:00	491.0	8	AT	491.0	491.5	Sell		108,049	191	LSE
04:07:53	491.0	114	AT	491.0	492.0	Sell		108,041	190	LSE
04:07:53	491.0	683	AT	491.0	492.0	Sell		107,927	189	LSE
04:07:46	491.0	1436	AT	491.0	492.0	Sell		107,244	188	LSE
04:07:46	491.0	258	AT	491.0	492.0	Sell		105,808	187	LSE
04:07:46	491.0	1206	AT	491.0	492.0	Sell		105,550	186	LSE
04:07:26	491.5	92	AT	491.0	491.5	Buy		104,344	185	LSE
04:07:26	491.5	282	AT	491.0	491.5	Buy		104,252	184	LSE
04:07:21	491.0	209	AT	490.0	491.0	Buy		103,970	183	LSE
04:07:21	491.0	46	AT	490.0	491.0	Buy		103,761	182	LSE
04:07:21	491.0	30	AT	490.0	491.0	Buy		103,715	181	LSE
04:07:21	491.0	30	AT	490.0	491.0	Buy		103,685	180	LSE
04:07:21	491.0	243	AT	490.0	491.0	Buy		103,655	179	LSE
04:07:21	491.0	317	AT	490.0	491.0	Buy		103,412	178	LSE
04:07:21	491.0	799	AT	490.0	491.0	Buy		103,095	177	LSE
04:07:21	491.0	512	AT	490.0	491.0	Buy		102,296	176	LSE
04:04:39	491.0	15	AT	490.0	491.0	Buy		101,784	175	LSE
04:04:39	491.0	26	AT	490.0	491.0	Buy		101,769	174	LSE
04:04:39	491.0	158	AT	490.0	491.0	Buy		101,743	173	LSE
03:54:37	490.5	486	AT	490.0	490.5	Buy		101,585	172	LSE
03:54:37	490.0	63	AT	489.0	490.0	Buy		101,099	171	LSE
03:54:37	490.0	332	AT	489.0	490.0	Buy		101,036	170	LSE
03:54:37	490.0	783	AT	489.0	490.0	Buy		100,704	169	LSE
03:54:37	490.0	535	AT	489.0	490.0	Buy		99,921	168	LSE
03:54:37	490.0	714	AT	489.0	490.0	Buy		99,386	167	LSE
03:54:37	490.0	715	AT	489.0	490.0	Buy		98,672	166	LSE
03:54:37	490.0	412	AT	489.0	490.0	Buy		97,957	165	LSE
03:54:37	490.0	34	AT	489.0	490.0	Buy		97,545	164	LSE
03:54:37	490.0	267	AT	489.0	490.0	Buy		97,511	163	LSE
03:51:13	490.0	529	AT	490.0	490.5	Sell		97,244	162	LSE
03:51:13	490.0	765	AT	490.0	490.5	Sell		96,715	161	LSE
03:51:13	490.0	477	AT	490.0	490.5	Sell		95,950	160	LSE
03:51:13	490.0	581	AT	490.0	490.5	Sell		95,473	159	LSE
03:37:42	490.5	18	AT	490.5	491.0	Sell		94,892	158	LSE
03:37:42	490.5	302	AT	490.5	491.0	Sell		94,874	157	LSE
03:37:42	490.5	588	AT	490.5	491.0	Sell		94,572	156	LSE
03:37:42	490.5	589	AT	490.5	491.0	Sell		93,984	155	LSE
03:37:42	490.5	577	AT	490.5	491.0	Sell		93,395	154	LSE
03:37:42	490.5	575	AT	490.5	491.0	Sell		92,818	153	LSE
03:35:29	491.0	490	AT	490.5	491.0	Buy		92,243	152	LSE
03:35:13	491.5	592	AT	490.5	491.5	Buy		91,753	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions