Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

504.00

8.50

(1.72%)

Closed November 24 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:16-07:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:04	486.5	276	AT	486.5	487.0	Sell		375,702	501	LSE
08:16:04	486.5	324	AT	486.5	487.0	Sell		375,426	500	LSE
08:11:46	487.0	242	AT	486.0	487.0	Buy		375,102	499	LSE
08:10:59	486.5	300	AT	486.0	486.5	Buy		374,860	498	LSE
08:09:47	487.0	31	AT	486.0	487.0	Buy		374,560	497	LSE
08:09:47	487.0	104	AT	486.0	487.0	Buy		374,529	496	LSE
07:59:11	486.5	850	AT	486.0	486.5	Buy		374,425	495	LSE
07:59:11	486.5	771	AT	486.5	487.5	Sell		373,575	494	LSE
07:59:11	486.5	788	AT	486.5	487.5	Sell		372,804	493	LSE
07:59:11	486.5	182	AT	486.5	487.5	Sell		372,016	492	LSE
07:55:31	486.75	5000	O	486.5	487.5	Sell		371,834	491	LSE
07:51:47	487.1	31	O	486.5	487.5	Buy		366,834	490	LSE
07:50:35	487.0	83	AT	486.0	487.0	Buy		366,803	489	LSE
07:50:35	487.0	81	AT	486.0	487.0	Buy		366,720	488	LSE
07:50:35	487.0	217	AT	486.0	487.0	Buy		366,639	487	LSE
07:50:35	487.0	381	AT	486.0	487.0	Buy		366,422	486	LSE
07:50:35	487.0	251	AT	486.0	487.0	Buy		366,041	485	LSE
07:50:35	486.5	506	AT	485.0	486.5	Buy		365,790	484	LSE
07:50:35	486.5	1042	AT	485.0	486.5	Buy		365,284	483	LSE
07:50:35	486.5	155	AT	485.0	486.5	Buy		364,242	482	LSE
07:50:35	486.5	207	AT	485.0	486.5	Buy		364,087	481	LSE
07:50:35	486.5	78	AT	485.0	486.5	Buy		363,880	480	LSE
07:50:35	486.5	915	AT	485.0	486.5	Buy		363,802	479	LSE
07:49:34	486.0	246	AT	485.5	486.0	Buy		362,887	478	LSE
07:49:34	486.5	3	AT	485.5	486.5	Buy		362,641	477	LSE
07:49:34	486.5	61	AT	485.5	486.5	Buy		362,638	476	LSE
07:49:34	486.5	276	AT	485.5	486.5	Buy		362,577	475	LSE
07:49:34	486.0	249	AT	486.0	487.0	Sell		362,301	474	LSE
07:49:34	486.0	122	AT	486.0	487.0	Sell		362,052	473	LSE
07:49:34	486.0	111	AT	486.0	487.0	Sell		361,930	472	LSE
07:49:34	486.0	125	AT	486.0	487.0	Sell		361,819	471	LSE
07:49:30	487.0	60	AT	487.0	488.0	Sell		361,694	470	LSE
07:49:30	487.0	60	AT	487.0	488.0	Sell		361,634	469	LSE
07:49:30	487.0	708	AT	487.0	488.0	Sell		361,574	468	LSE
07:49:30	487.0	621	AT	487.0	488.0	Sell		360,866	467	LSE
07:49:30	487.0	171	AT	487.0	488.0	Sell		360,245	466	LSE
07:42:31	488.0	235	AT	488.0	488.5	Sell		360,074	465	LSE
07:42:31	488.0	183	AT	488.0	488.5	Sell		359,839	464	LSE
07:42:31	488.0	141	AT	487.5	488.5			359,656	463	LSE
07:42:31	488.0	942	AT	488.0	488.5	Sell		359,515	462	LSE
07:42:31	488.0	782	AT	487.5	488.5			358,573	461	LSE
07:42:31	488.0	183	AT	488.0	488.5	Sell		357,791	460	LSE
07:42:31	488.0	759	AT	488.0	488.5	Sell		357,608	459	LSE
07:42:31	488.0	121	AT	488.0	488.5	Sell		356,849	458	LSE
07:42:31	488.0	20	AT	488.0	488.5	Sell		356,728	457	LSE
07:41:46	488.3	39	O	488.0	488.5	Buy		356,708	456	LSE
07:41:12	488.5	54	AT	487.5	488.5	Buy		356,669	455	LSE
07:41:12	488.5	76	AT	487.5	488.5	Buy		356,615	454	LSE
07:41:12	488.5	221	AT	487.5	488.5	Buy		356,539	453	LSE
07:41:12	488.5	72	AT	487.5	488.5	Buy		356,318	452	LSE
07:41:12	488.5	142	AT	487.5	488.5	Buy		356,246	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions