We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:34 | 485.0 | 43 | AT | 484.5 | 485.0 | Buy | 453,519 | 701 | LSE | |
| 09:45:34 | 485.0 | 183 | AT | 484.5 | 485.0 | Buy | 453,476 | 700 | LSE | |
| 09:45:34 | 485.0 | 278 | AT | 484.5 | 485.0 | Buy | 453,293 | 699 | LSE | |
| 09:45:34 | 485.0 | 171 | AT | 484.5 | 485.0 | Buy | 453,015 | 698 | LSE | |
| 09:45:34 | 485.0 | 45 | AT | 484.5 | 485.0 | Buy | 452,844 | 697 | LSE | |
| 09:45:34 | 485.0 | 235 | AT | 484.0 | 485.0 | Buy | 452,799 | 696 | LSE | |
| 09:34:24 | 484.5 | 549 | AT | 484.5 | 485.5 | Sell | 452,564 | 695 | LSE | |
| 09:34:24 | 484.5 | 3674 | AT | 484.5 | 485.5 | Sell | 452,015 | 694 | LSE | |
| 09:34:10 | 485.0 | 178 | AT | 485.0 | 485.5 | Sell | 448,341 | 693 | LSE | |
| 09:31:44 | 484.5 | 45 | AT | 484.0 | 484.5 | Buy | 448,163 | 692 | LSE | |
| 09:31:44 | 484.5 | 285 | AT | 484.0 | 484.5 | Buy | 448,118 | 691 | LSE | |
| 09:31:44 | 484.5 | 384 | AT | 484.0 | 484.5 | Buy | 447,833 | 690 | LSE | |
| 09:31:44 | 484.5 | 192 | AT | 484.0 | 484.5 | Buy | 447,449 | 689 | LSE | |
| 09:31:31 | 484.5 | 45 | AT | 484.0 | 484.5 | Buy | 447,257 | 688 | LSE | |
| 09:31:23 | 484.5 | 286 | AT | 483.5 | 484.5 | Buy | 447,212 | 687 | LSE | |
| 09:31:23 | 484.5 | 147 | AT | 483.5 | 484.5 | Buy | 446,926 | 686 | LSE | |
| 09:29:55 | 484.5 | 631 | O | 483.5 | 484.5 | Buy | 446,779 | 685 | LSE | |
| 09:28:30 | 484.5 | 20 | AT | 483.5 | 484.5 | Buy | 446,148 | 684 | LSE | |
| 09:28:30 | 484.5 | 35 | AT | 483.5 | 484.5 | Buy | 446,128 | 683 | LSE | |
| 09:28:30 | 484.5 | 333 | AT | 483.5 | 484.5 | Buy | 446,093 | 682 | LSE | |
| 09:28:30 | 484.5 | 183 | AT | 483.5 | 484.5 | Buy | 445,760 | 681 | LSE | |
| 09:27:35 | 484.0 | 122 | AT | 484.0 | 484.5 | Sell | 445,577 | 680 | LSE | |
| 09:27:21 | 484.5 | 633 | O | 483.5 | 484.5 | Buy | 445,455 | 679 | LSE | |
| 09:26:19 | 484.0 | 43 | AT | 483.0 | 484.0 | Buy | 444,822 | 678 | LSE | |
| 09:26:19 | 484.0 | 47 | AT | 483.0 | 484.0 | Buy | 444,779 | 677 | LSE | |
| 09:26:19 | 484.0 | 566 | AT | 483.0 | 484.0 | Buy | 444,732 | 676 | LSE | |
| 09:26:19 | 484.0 | 571 | AT | 483.0 | 484.0 | Buy | 444,166 | 675 | LSE | |
| 09:25:25 | 484.0 | 183 | O | 483.0 | 484.0 | Buy | 443,595 | 674 | LSE | |
| 09:24:59 | 484.0 | 53 | AT | 483.0 | 484.0 | Buy | 443,412 | 673 | LSE | |
| 09:23:48 | 483.5 | 95 | AT | 483.5 | 484.0 | Sell | 443,359 | 672 | LSE | |
| 09:23:42 | 484.0 | 32 | AT | 483.0 | 484.0 | Buy | 443,264 | 671 | LSE | |
| 09:23:42 | 484.0 | 171 | AT | 483.0 | 484.0 | Buy | 443,232 | 670 | LSE | |
| 09:23:42 | 484.0 | 130 | AT | 483.0 | 484.0 | Buy | 443,061 | 669 | LSE | |
| 09:23:42 | 484.0 | 127 | AT | 483.0 | 484.0 | Buy | 442,931 | 668 | LSE | |
| 09:23:42 | 484.0 | 120 | AT | 483.0 | 484.0 | Buy | 442,804 | 667 | LSE | |
| 09:22:55 | 483.5 | 45 | AT | 483.0 | 483.5 | Buy | 442,684 | 666 | LSE | |
| 09:22:55 | 483.5 | 180 | AT | 483.0 | 483.5 | Buy | 442,639 | 665 | LSE | |
| 09:22:55 | 483.5 | 1039 | AT | 483.0 | 483.5 | Buy | 442,459 | 664 | LSE | |
| 09:22:55 | 483.5 | 121 | AT | 482.5 | 483.5 | Buy | 441,420 | 663 | LSE | |
| 09:22:55 | 483.5 | 320 | AT | 482.5 | 483.5 | Buy | 441,299 | 662 | LSE | |
| 09:21:47 | 483.0 | 10 | AT | 482.5 | 483.0 | Buy | 440,979 | 661 | LSE | |
| 09:18:31 | 483.0 | 35 | AT | 482.5 | 483.0 | Buy | 440,969 | 660 | LSE | |
| 09:18:31 | 483.0 | 280 | AT | 482.5 | 483.0 | Buy | 440,934 | 659 | LSE | |
| 09:18:31 | 483.0 | 132 | AT | 482.5 | 483.0 | Buy | 440,654 | 658 | LSE | |
| 09:18:31 | 483.0 | 128 | AT | 482.5 | 483.0 | Buy | 440,522 | 657 | LSE | |
| 09:18:29 | 482.5 | 234 | AT | 481.5 | 482.5 | Buy | 440,394 | 656 | LSE | |
| 09:18:29 | 482.5 | 266 | AT | 481.5 | 482.5 | Buy | 440,160 | 655 | LSE | |
| 09:18:29 | 482.5 | 190 | AT | 481.5 | 482.5 | Buy | 439,894 | 654 | LSE | |
| 09:18:29 | 482.5 | 232 | AT | 481.5 | 482.5 | Buy | 439,704 | 653 | LSE | |
| 09:18:29 | 482.5 | 629 | AT | 481.5 | 482.5 | Buy | 439,472 | 652 | LSE | |
| 09:18:29 | 482.5 | 290 | AT | 481.5 | 482.5 | Buy | 438,843 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
