Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

481.00

-3.50

(-0.72%)

Closed November 28 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:42-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:39	490.5	221	AT	490.0	490.5	Buy		23,106	51	LSE
02:42:39	490.5	30	AT	490.0	490.5	Buy		22,885	50	LSE
02:37:51	490.0	399	AT	490.0	490.5	Sell		22,855	49	LSE
02:37:51	490.0	399	AT	490.0	490.5	Sell		22,456	48	LSE
02:37:51	490.0	1464	AT	490.0	490.5	Sell		22,057	47	LSE
02:36:28	489.5	101	AT	488.0	489.5	Buy		20,593	46	LSE
02:36:28	489.5	35	AT	488.0	489.5	Buy		20,492	45	LSE
02:36:28	489.5	329	AT	488.0	489.5	Buy		20,457	44	LSE
02:36:28	489.5	514	AT	488.0	489.5	Buy		20,128	43	LSE
02:36:28	489.5	211	AT	488.0	489.5	Buy		19,614	42	LSE
02:36:28	489.5	19	AT	488.0	489.5	Buy		19,403	41	LSE
02:30:13	488.0	1012	O	488.0	489.5	Sell		19,384	40	LSE
02:30:01	488.0	38	O	488.0	489.5	Sell		18,372	39	LSE
02:25:59	489.5	153	AT	489.5	490.5	Sell		18,334	38	LSE
02:25:59	489.5	65	AT	489.5	490.5	Sell		18,181	37	LSE
02:25:59	490.0	244	AT	490.0	491.0	Sell		18,116	36	LSE
02:25:59	490.0	183	AT	490.0	491.0	Sell		17,872	35	LSE
02:22:58	490.5	540	AT	490.5	491.0	Sell		17,689	34	LSE
02:22:58	490.5	1204	AT	490.5	491.0	Sell		17,149	33	LSE
02:20:58	490.5	567	AT	490.5	491.0	Sell		15,945	32	LSE
02:20:58	491.0	90	AT	490.5	491.0	Buy		15,378	31	LSE
02:20:58	491.0	1410	AT	490.5	491.0	Buy		15,288	30	LSE
02:20:58	491.0	750	AT	490.5	491.0	Buy		13,878	29	LSE
02:20:58	491.0	1500	AT	490.5	491.0	Buy		13,128	28	LSE
02:20:58	491.0	1500	AT	490.5	491.0	Buy		11,628	27	LSE
02:20:58	491.0	750	AT	490.5	491.0	Buy		10,128	26	LSE
02:20:58	491.0	750	AT	490.5	491.0	Buy		9,378	25	LSE
02:20:58	491.0	1500	AT	490.5	491.0	Buy		8,628	24	LSE
02:19:30	490.5	155	AT	490.0	490.5	Buy		7,128	23	LSE
02:18:56	490.0	337	AT	490.0	491.0	Sell		6,973	22	LSE
02:18:31	490.0	450	AT	490.0	491.0	Sell		6,636	21	LSE
02:18:28	490.5	346	AT	490.5	491.0	Sell		6,186	20	LSE
02:18:28	490.5	635	AT	490.0	491.0			5,840	19	LSE
02:18:28	490.5	351	AT	490.5	491.0	Sell		5,205	18	LSE
02:18:28	490.5	635	AT	490.5	491.0	Sell		4,854	17	LSE
02:18:28	490.5	351	AT	490.5	491.0	Sell		4,219	16	LSE
02:15:12	490.5	351	AT	490.5	491.5	Sell		3,868	15	LSE
02:15:12	490.5	351	AT	490.5	491.5	Sell		3,517	14	LSE
02:14:32	490.5	87	AT	488.5	490.5	Buy		3,166	13	LSE
02:14:32	490.5	234	AT	488.5	490.5	Buy		3,079	12	LSE
02:14:32	490.5	29	AT	488.5	490.5	Buy		2,845	11	LSE
02:13:39	490.0	180	AT	490.0	491.5	Sell		2,816	10	LSE
02:13:39	490.0	617	AT	490.0	491.5	Sell		2,636	9	LSE
02:13:39	490.0	401	AT	490.0	491.5	Sell		2,019	8	LSE
02:13:39	490.0	324	AT	490.0	491.5	Sell		1,618	7	LSE
02:13:37	490.5	567	AT	490.5	491.5	Sell		1,294	6	LSE
02:13:37	490.5	162	AT	490.5	491.5	Sell		727	5	LSE
02:07:29	491.64	380	O	490.5	493.5	Sell		565	4	LSE
02:03:45	490.5	108	AT	490.5	493.5	Sell		185	3	LSE
02:03:24	490.5	45	AT	490.5	493.5	Sell		77	2	LSE
02:00:14	494.0	32	UT	490.5	491.0			32	1	LSE

Arisawa Manufacturing (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions