BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40125
-0.10%
Bitcoin
95,710.24
-0.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Conduit Holdings Limited (CRE)

  7. Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited

Conduit Holdings Limited (CRE)

Critical Elements Lithium Corporation
481.00
-3.50
(-0.72%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CRE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:20 489.5 116452 UT 490.5 491.0 Sell
717,723 726 LSE
10:25:42 491.0 975 O 490.5 491.0 Buy
601,271 725 LSE
10:24:38 490.5 101 AT 490.5 491.0 Sell
600,296 724 LSE
10:24:37 490.5 310 AT 490.5 491.0 Sell
600,195 723 LSE
10:24:33 490.5 10 AT 490.0 490.5 Buy
599,885 722 LSE
10:22:18 490.5 11 AT 490.0 490.5 Buy
599,875 721 LSE
10:22:18 490.5 928 AT 490.0 490.5 Buy
599,864 720 LSE
10:22:18 490.5 10 AT 490.0 490.5 Buy
598,936 719 LSE
10:20:19 491.0 500 AT 490.0 491.0 Buy
598,926 718 LSE
10:20:19 490.5 400 AT 490.0 490.5 Buy
598,426 717 LSE
10:20:19 490.5 85 AT 490.0 490.5 Buy
598,026 716 LSE
10:20:19 490.5 10 AT 490.0 490.5 Buy
597,941 715 LSE
10:19:53 491.0 171 O 490.0 491.0 Buy
597,931 714 LSE
10:18:52 490.5 46 AT 490.0 490.5 Buy
597,760 713 LSE
10:18:44 490.256 77500 O 490.0 491.0 Sell
597,714 712 LSE
10:18:42 491.0 144 O 490.0 491.0 Buy
520,214 711 LSE
10:18:38 490.5 608 AT 490.5 491.5 Sell
520,070 710 LSE
10:18:38 490.5 103 AT 490.5 491.5 Sell
519,462 709 LSE
10:18:38 490.5 112 AT 490.5 491.5 Sell
519,359 708 LSE
10:18:38 490.5 294 AT 490.5 491.5 Sell
519,247 707 LSE
10:18:38 490.5 550 AT 490.5 491.5 Sell
518,953 706 LSE
10:18:35 491.5 240 AT 490.5 491.5 Buy
518,403 705 LSE
10:18:35 491.0 638 AT 490.5 491.0 Buy
518,163 704 LSE
10:18:35 491.0 101 AT 490.5 491.0 Buy
517,525 703 LSE
10:18:35 491.0 602 AT 490.5 491.0 Buy
517,424 702 LSE
10:18:35 491.0 489 AT 490.5 491.0 Buy
516,822 701 LSE
10:18:35 491.0 116 AT 490.5 491.0 Buy
516,333 700 LSE
10:18:35 490.5 59 AT 490.0 490.5 Buy
516,217 699 LSE
10:18:35 490.5 76 AT 490.0 490.5 Buy
516,158 698 LSE
10:18:25 490.5 16 AT 490.0 490.5 Buy
516,082 697 LSE
10:18:25 490.5 37 AT 490.0 490.5 Buy
516,066 696 LSE
10:17:41 490.0 1657 AT 489.5 490.0 Buy
516,029 695 LSE
10:17:41 490.0 400 AT 489.5 490.0 Buy
514,372 694 LSE
10:17:41 490.0 400 AT 489.5 490.0 Buy
513,972 693 LSE
10:17:41 490.0 305 AT 490.0 491.0 Sell
513,572 692 LSE
10:17:41 490.0 886 AT 490.0 491.0 Sell
513,267 691 LSE
10:17:41 490.0 1352 AT 490.0 491.0 Sell
512,381 690 LSE
10:17:14 490.0 2419 AT 490.0 491.0 Sell
511,029 689 LSE
10:17:14 490.0 978 AT 490.0 491.0 Sell
508,610 688 LSE
10:17:14 490.0 107 AT 490.0 491.0 Sell
507,632 687 LSE
10:17:14 490.0 41 AT 490.0 491.0 Sell
507,525 686 LSE
10:17:14 490.0 110 AT 490.0 491.0 Sell
507,484 685 LSE
10:17:08 489.5 108 AT 489.5 490.5 Sell
507,374 684 LSE
10:17:08 489.5 102 AT 489.5 490.5 Sell
507,266 683 LSE
10:17:08 489.5 2089 AT 489.5 490.5 Sell
507,164 682 LSE
10:17:08 489.5 600 AT 489.5 490.5 Sell
505,075 681 LSE
10:17:08 490.0 1409 AT 489.5 490.0 Buy
504,475 680 LSE
10:17:08 490.0 1574 AT 489.5 490.0 Buy
503,066 679 LSE
10:17:08 490.0 209 AT 490.0 491.0 Sell
501,492 678 LSE
10:17:08 490.0 117 AT 490.0 491.0 Sell
501,283 677 LSE
10:17:08 490.0 106 AT 490.0 491.0 Sell
501,166 676 LSE
10:17:08 490.0 256 AT 490.0 491.0 Sell
501,060 675 LSE
10:17:08 490.0 481 AT 490.0 491.0 Sell
500,804 674 LSE
10:17:08 490.0 848 AT 490.0 491.0 Sell
500,323 673 LSE
10:17:03 491.0 240 O 490.0 491.0 Buy
499,475 672 LSE
10:17:02 490.5 105 AT 490.5 491.0 Sell
499,235 671 LSE
10:17:02 490.5 96 AT 490.5 491.0 Sell
499,130 670 LSE
10:17:02 490.0 504 AT 490.0 491.5 Sell
499,034 669 LSE
10:17:02 490.0 600 AT 490.0 491.5 Sell
498,530 668 LSE
10:17:02 490.0 111 AT 490.0 491.5 Sell
497,930 667 LSE
10:17:02 490.0 104 AT 490.0 491.5 Sell
497,819 666 LSE
10:17:02 490.0 274 AT 490.0 491.5 Sell
497,715 665 LSE
10:17:02 490.5 96 AT 490.5 491.5 Sell
497,441 664 LSE
10:17:02 490.5 104 AT 490.5 491.5 Sell
497,345 663 LSE
10:17:02 490.5 600 AT 490.5 491.5 Sell
497,241 662 LSE
10:17:02 490.5 500 AT 490.5 491.5 Sell
496,641 661 LSE
10:17:02 490.5 285 AT 490.5 491.5 Sell
496,141 660 LSE
10:17:00 491.0 497 AT 490.0 491.0 Buy
495,856 659 LSE
10:17:00 491.0 301 AT 490.0 491.0 Buy
495,359 658 LSE
10:17:00 491.0 22 AT 490.0 491.0 Buy
495,058 657 LSE
10:17:00 491.0 77 AT 490.0 491.0 Buy
495,036 656 LSE
10:16:48 490.0 1870 AT 489.5 490.0 Buy
494,959 655 LSE
10:16:48 490.0 3655 AT 489.5 490.0 Buy
493,089 654 LSE
10:16:48 490.0 600 AT 490.0 492.0 Sell
489,434 653 LSE
10:16:48 490.0 100 AT 490.0 492.0 Sell
488,834 652 LSE
10:16:48 490.0 100 AT 490.0 492.0 Sell
488,734 651 LSE

Your Recent History

LSE
CRE
Conduit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68