Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

504.00

0.00

(0.00%)

Closed November 25 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:45-08:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:02	491.0	311	AT	490.5	491.0	Buy		402,477	451	LSE
08:45:02	491.0	582	AT	490.5	491.0	Buy		402,166	450	LSE
08:45:02	490.5	850	AT	490.5	491.0	Sell		401,584	449	LSE
08:45:02	491.0	647	AT	490.0	491.0	Buy		400,734	448	LSE
08:43:53	491.5	76	AT	490.5	491.5	Buy		400,087	447	LSE
08:43:53	491.5	295	AT	490.5	491.5	Buy		400,011	446	LSE
08:43:53	491.5	322	AT	490.5	491.5	Buy		399,716	445	LSE
08:43:53	491.0	317	AT	490.0	491.0	Buy		399,394	444	LSE
08:43:53	491.0	50	AT	490.0	491.0	Buy		399,077	443	LSE
08:43:53	491.0	634	AT	490.0	491.0	Buy		399,027	442	LSE
08:38:27	490.5	306	AT	490.0	490.5	Buy		398,393	441	LSE
08:38:27	490.5	542	AT	490.0	490.5	Buy		398,087	440	LSE
08:38:27	490.5	85	AT	490.0	490.5	Buy		397,545	439	LSE
08:34:11	490.0	8	AT	489.0	490.0	Buy		397,460	438	LSE
08:34:11	490.0	825	AT	489.0	490.0	Buy		397,452	437	LSE
08:34:11	490.0	309	AT	489.0	490.0	Buy		396,627	436	LSE
08:34:11	490.0	66	AT	489.0	490.0	Buy		396,318	435	LSE
08:25:47	489.5	472	AT	489.5	490.0	Sell		396,252	434	LSE
08:25:47	489.5	1692	AT	489.5	490.0	Sell		395,780	433	LSE
08:25:47	489.5	850	AT	489.5	490.0	Sell		394,088	432	LSE
08:25:47	489.5	52	AT	489.0	489.5	Buy		393,238	431	LSE
08:25:47	489.5	627	AT	489.0	489.5	Buy		393,186	430	LSE
08:25:47	489.5	200	AT	489.0	489.5	Buy		392,559	429	LSE
08:25:47	489.5	1050	AT	489.0	489.5	Buy		392,359	428	LSE
08:25:27	489.0	185	AT	488.5	489.0	Buy		391,309	427	LSE
08:25:27	489.0	241	AT	488.5	489.0	Buy		391,124	426	LSE
08:25:27	489.0	24	AT	488.5	489.0	Buy		390,883	425	LSE
08:25:27	489.0	563	AT	488.5	489.0	Buy		390,859	424	LSE
08:24:25	488.5	87	AT	488.5	489.0	Sell		390,296	423	LSE
08:24:25	488.5	268	AT	488.5	489.5	Sell		390,209	422	LSE
08:24:25	488.5	260	AT	488.5	489.5	Sell		389,941	421	LSE
08:24:25	488.5	684	AT	488.5	489.5	Sell		389,681	420	LSE
08:24:25	488.5	685	AT	488.5	489.5	Sell		388,997	419	LSE
08:24:25	488.5	374	AT	488.5	489.5	Sell		388,312	418	LSE
08:22:56	488.5	101	AT	488.5	489.5	Sell		387,938	417	LSE
08:22:56	488.5	101	AT	488.5	489.5	Sell		387,837	416	LSE
08:22:56	488.5	357	AT	488.5	489.5	Sell		387,736	415	LSE
08:22:56	488.5	290	AT	488.5	489.5	Sell		387,379	414	LSE
08:22:56	488.5	108	AT	488.5	489.5	Sell		387,089	413	LSE
08:22:56	489.0	118	AT	489.0	489.5	Sell		386,981	412	LSE
08:22:56	489.0	88	AT	489.0	489.5	Sell		386,863	411	LSE
08:22:56	489.0	1121	AT	489.0	489.5	Sell		386,775	410	LSE
08:22:56	489.0	97	AT	489.0	489.5	Sell		385,654	409	LSE
08:22:56	489.0	99	AT	489.0	489.5	Sell		385,557	408	LSE
08:22:56	488.5	284	AT	488.5	490.0	Sell		385,458	407	LSE
08:22:56	488.5	600	AT	488.5	490.0	Sell		385,174	406	LSE
08:22:56	488.5	97	AT	488.5	490.0	Sell		384,574	405	LSE
08:22:56	488.5	103	AT	488.5	490.0	Sell		384,477	404	LSE
08:22:56	488.5	648	AT	488.5	490.0	Sell		384,374	403	LSE
08:22:56	489.0	564	AT	489.0	490.0	Sell		383,726	402	LSE
08:22:56	489.0	566	AT	489.0	490.0	Sell		383,162	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions