BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.4012
-0.11%
Bitcoin
95,629.00
-0.36%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Conduit Holdings Limited (CRE)

  7. Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited

Conduit Holdings Limited (CRE)

Critical Elements Lithium Corporation
481.00
-3.50
(-0.72%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CRE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:36:17 490.5 850 AT 490.5 491.0 Sell
451,734 551 LSE
09:36:17 490.5 4565 AT 490.0 490.5 Buy
450,884 550 LSE
09:36:17 490.5 435 AT 490.0 490.5 Buy
446,319 549 LSE
09:35:41 490.5 28 AT 490.0 490.5 Buy
445,884 548 LSE
09:35:32 491.0 5000 O 490.0 491.0 Buy
445,856 547 LSE
09:35:14 490.5 29 AT 490.0 490.5 Buy
440,856 546 LSE
09:35:11 491.5 2500 O 490.0 491.0 Buy
440,827 545 LSE
09:33:47 490.5 160 AT 490.0 490.5 Buy
438,327 544 LSE
09:33:45 490.5 181 AT 490.5 491.0 Sell
438,167 543 LSE
09:33:45 490.5 111 AT 490.5 491.0 Sell
437,986 542 LSE
09:33:36 491.0 660 AT 490.5 491.0 Buy
437,875 541 LSE
09:33:36 491.0 400 AT 490.5 491.0 Buy
437,215 540 LSE
09:33:36 491.0 66 AT 490.5 491.0 Buy
436,815 539 LSE
09:33:36 491.0 231 AT 490.5 491.0 Buy
436,749 538 LSE
09:33:36 491.0 400 AT 490.5 491.0 Buy
436,518 537 LSE
09:33:36 491.0 800 AT 490.5 491.0 Buy
436,118 536 LSE
09:33:36 491.0 1200 AT 490.5 491.0 Buy
435,318 535 LSE
09:33:36 491.0 617 AT 491.0 492.0 Sell
434,118 534 LSE
09:33:36 491.0 419 AT 491.0 492.0 Sell
433,501 533 LSE
09:33:36 491.0 100 AT 491.0 492.0 Sell
433,082 532 LSE
09:33:36 491.0 107 AT 491.0 492.0 Sell
432,982 531 LSE
09:33:34 491.5 89 AT 491.5 492.0 Sell
432,875 530 LSE
09:33:34 491.5 617 AT 491.5 492.0 Sell
432,786 529 LSE
09:33:34 491.5 617 AT 491.5 492.0 Sell
432,169 528 LSE
09:33:34 491.5 1374 AT 491.5 492.0 Sell
431,552 527 LSE
09:33:34 491.5 261 AT 491.5 492.0 Sell
430,178 526 LSE
09:33:34 491.5 578 AT 491.5 492.0 Sell
429,917 525 LSE
09:22:54 491.5 2083 AT 491.5 492.0 Sell
429,339 524 LSE
09:22:53 491.5 185 AT 491.0 491.5 Buy
427,256 523 LSE
09:22:53 491.5 72 AT 491.0 491.5 Buy
427,071 522 LSE
09:22:53 491.5 208 AT 491.0 491.5 Buy
426,999 521 LSE
09:22:53 491.5 103 AT 490.5 491.5 Buy
426,791 520 LSE
09:22:53 491.5 301 AT 490.5 491.5 Buy
426,688 519 LSE
09:22:53 491.5 93 AT 491.5 492.0 Sell
426,387 518 LSE
09:22:53 491.5 93 AT 491.5 492.0 Sell
426,294 517 LSE
09:22:53 491.5 135 AT 491.5 492.0 Sell
426,201 516 LSE
09:22:53 491.5 1215 AT 491.5 492.0 Sell
426,066 515 LSE
09:22:53 491.5 540 AT 491.5 492.0 Sell
424,851 514 LSE
09:22:53 491.5 486 AT 491.5 492.0 Sell
424,311 513 LSE
09:22:53 491.5 102 AT 491.5 492.0 Sell
423,825 512 LSE
09:22:53 491.5 1738 AT 491.5 492.0 Sell
423,723 511 LSE
09:21:31 492.0 9 AT 491.5 492.0 Buy
421,985 510 LSE
09:21:31 492.0 180 AT 491.5 492.0 Buy
421,976 509 LSE
09:20:36 492.0 100 AT 492.0 492.5 Sell
421,796 508 LSE
09:20:36 492.0 99 AT 492.0 492.5 Sell
421,696 507 LSE
09:20:36 492.0 322 AT 492.0 492.5 Sell
421,597 506 LSE
09:20:35 492.0 262 AT 492.0 492.5 Sell
421,275 505 LSE
09:20:30 492.0 105 AT 492.0 492.5 Sell
421,013 504 LSE
09:20:25 492.0 96 AT 492.0 492.5 Sell
420,908 503 LSE
09:20:25 492.0 101 AT 492.0 492.5 Sell
420,812 502 LSE
09:20:24 492.5 138 AT 492.0 492.5 Buy
420,711 501 LSE

Your Recent History

LSE
CRE
Conduit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68