Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

504.00

0.00

(0.00%)

Closed November 25 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (10:16-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:48	490.0	100	AT	490.0	492.0	Sell		488,734	651	LSE
10:16:48	490.0	2419	AT	490.0	492.0	Sell		488,634	650	LSE
10:16:48	490.5	600	AT	490.5	492.0	Sell		486,215	649	LSE
10:16:48	490.5	109	AT	490.5	492.0	Sell		485,615	648	LSE
10:16:48	490.5	115	AT	490.5	492.0	Sell		485,506	647	LSE
10:16:48	490.5	439	AT	490.5	492.0	Sell		485,391	646	LSE
10:16:48	491.0	600	AT	491.0	492.0	Sell		484,952	645	LSE
10:16:48	491.0	357	AT	491.0	492.0	Sell		484,352	644	LSE
10:16:48	491.0	192	AT	491.0	492.0	Sell		483,995	643	LSE
10:16:48	491.0	98	AT	491.0	492.0	Sell		483,803	642	LSE
10:16:48	491.0	106	AT	491.0	492.0	Sell		483,705	641	LSE
10:16:48	491.5	579	AT	491.5	492.0	Sell		483,599	640	LSE
10:16:48	491.5	772	AT	491.5	492.0	Sell		483,020	639	LSE
10:16:48	491.5	580	AT	491.5	492.0	Sell		482,248	638	LSE
10:16:48	491.5	100	AT	491.5	492.0	Sell		481,668	637	LSE
10:16:48	491.5	109	AT	491.5	492.0	Sell		481,568	636	LSE
10:15:23	491.5	116	AT	491.5	492.0	Sell		481,459	635	LSE
10:15:23	491.5	116	AT	491.5	492.0	Sell		481,343	634	LSE
10:15:21	492.0	82	AT	491.5	492.0	Buy		481,227	633	LSE
10:15:21	491.5	113	AT	491.5	492.0	Sell		481,145	632	LSE
10:15:21	491.5	217	AT	491.5	492.5	Sell		481,032	631	LSE
10:15:21	491.5	1704	AT	491.5	492.5	Sell		480,815	630	LSE
10:15:21	491.5	324	AT	491.5	492.5	Sell		479,111	629	LSE
10:15:21	491.5	106	AT	491.5	492.5	Sell		478,787	628	LSE
10:15:21	491.5	113	AT	491.5	492.5	Sell		478,681	627	LSE
10:14:20	492.5	546	O	491.5	492.5	Buy		478,568	626	LSE
10:13:27	492.5	549	O	491.5	492.5	Buy		478,022	625	LSE
10:12:33	492.5	464	O	491.5	492.5	Buy		477,473	624	LSE
10:12:11	492.0	85	AT	491.5	492.0	Buy		477,009	623	LSE
10:12:11	492.0	20	AT	491.5	492.0	Buy		476,924	622	LSE
10:10:50	492.0	561	AT	491.0	492.0	Buy		476,904	621	LSE
10:10:50	492.0	25	AT	491.0	492.0	Buy		476,343	620	LSE
10:10:50	492.0	1	AT	491.0	492.0	Buy		476,318	619	LSE
10:10:50	492.0	126	AT	491.0	492.0	Buy		476,317	618	LSE
10:10:50	492.0	316	AT	491.0	492.0	Buy		476,191	617	LSE
10:09:16	492.0	964	O	491.0	492.0	Buy		475,875	616	LSE
10:08:29	492.0	214	O	491.0	492.0	Buy		474,911	615	LSE
10:07:38	492.0	597	O	491.0	492.0	Buy		474,697	614	LSE
10:07:16	491.5	2	AT	490.5	491.5	Buy		474,100	613	LSE
10:07:16	491.5	326	AT	490.5	491.5	Buy		474,098	612	LSE
10:07:16	491.5	20	AT	490.5	491.5	Buy		473,772	611	LSE
10:07:16	491.5	66	AT	490.5	491.5	Buy		473,752	610	LSE
10:07:16	491.5	72	AT	490.5	491.5	Buy		473,686	609	LSE
10:07:16	491.5	244	AT	490.5	491.5	Buy		473,614	608	LSE
10:07:16	491.5	472	AT	490.5	491.5	Buy		473,370	607	LSE
10:07:16	491.5	262	AT	490.5	491.5	Buy		472,898	606	LSE
10:07:16	491.5	115	AT	490.5	491.5	Buy		472,636	605	LSE
10:07:16	491.5	115	AT	490.5	491.5	Buy		472,521	604	LSE
10:05:07	491.0	525	O	490.5	491.5			472,406	603	LSE
10:02:58	491.5	527	O	490.5	491.5	Buy		471,881	602	LSE
10:02:15	491.5	285	O	490.5	491.5	Buy		471,354	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions