Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

436.50

0.50

(0.11%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:08-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:25	483.0	94	AT	483.0	483.5	Sell		47,884	51	LSE
03:08:25	483.0	39	AT	483.0	483.5	Sell		47,790	50	LSE
03:08:25	483.0	39	AT	483.0	483.5	Sell		47,751	49	LSE
03:08:25	483.0	16	AT	483.0	483.5	Sell		47,712	48	LSE
02:43:25	484.0	860	AT	482.5	484.0	Buy		47,696	47	LSE
02:43:25	484.0	448	AT	482.5	484.0	Buy		46,836	46	LSE
02:43:25	484.0	130	AT	482.5	484.0	Buy		46,388	45	LSE
02:42:50	482.5	41	AT	482.5	484.5	Sell		46,258	44	LSE
02:37:20	485.0	10000	O	482.5	484.5	Buy		46,217	43	LSE
02:36:56	484.0	104	AT	484.0	484.5	Sell		36,217	42	LSE
02:36:55	484.0	1590	AT	484.0	484.5	Sell		36,113	41	LSE
02:36:55	484.0	442	AT	484.0	484.5	Sell		34,523	40	LSE
02:36:55	484.0	2445	AT	484.0	485.0	Sell		34,081	39	LSE
02:36:53	484.5	97	AT	484.5	485.0	Sell		31,636	38	LSE
02:36:53	484.5	114	AT	484.5	485.0	Sell		31,539	37	LSE
02:36:53	485.0	1910	AT	484.0	485.0	Buy		31,425	36	LSE
02:36:53	485.0	53	AT	484.0	485.0	Buy		29,515	35	LSE
02:36:53	485.0	2257	AT	484.0	485.0	Buy		29,462	34	LSE
02:36:53	485.0	743	AT	484.0	485.0	Buy		27,205	33	LSE
02:36:53	485.0	2143	AT	484.0	485.5	Buy		26,462	32	LSE
02:36:53	485.0	1000	AT	484.0	485.0	Buy		24,319	31	LSE
02:36:53	485.0	1200	AT	484.0	485.0	Buy		23,319	30	LSE
02:36:53	485.0	800	AT	484.0	485.0	Buy		22,119	29	LSE
02:36:53	485.0	1233	AT	484.0	485.5	Buy		21,319	28	LSE
02:36:53	485.0	143	AT	484.0	485.0	Buy		20,086	27	LSE
02:36:53	485.0	1767	AT	484.0	485.0	Buy		19,943	26	LSE
02:36:53	485.0	400	AT	484.0	485.0	Buy		18,176	25	LSE
02:36:53	485.0	833	AT	484.0	485.0	Buy		17,776	24	LSE
02:36:50	484.0	76	AT	484.0	485.0	Sell		16,943	23	LSE
02:36:50	484.0	442	AT	484.0	484.5	Sell		16,867	22	LSE
02:36:50	484.0	992	AT	484.0	485.0	Sell		16,425	21	LSE
02:36:50	484.0	966	AT	484.0	485.0	Sell		15,433	20	LSE
02:36:50	484.0	26	AT	484.0	485.0	Sell		14,467	19	LSE
02:36:50	484.0	98	AT	484.0	485.0	Sell		14,441	18	LSE
02:25:42	486.0	1127	AT	486.0	487.5	Sell		14,343	17	LSE
02:25:42	486.5	382	AT	486.5	488.0	Sell		13,216	16	LSE
02:25:42	486.5	706	AT	486.5	488.0	Sell		12,834	15	LSE
02:10:17	485.0	1066	AT	484.5	485.0	Buy		12,128	14	LSE
02:10:17	485.0	1967	AT	484.0	485.0	Buy		11,062	13	LSE
02:10:17	485.0	1967	AT	484.0	485.0	Buy		9,095	12	LSE
02:05:50	486.0	300	AT	482.5	486.0	Buy		7,128	11	LSE
02:03:21	483.5	2	O	481.5	484.5	Buy		6,828	10	LSE
02:03:20	482.0	28	AT	482.0	486.0	Sell		6,826	9	LSE
02:03:20	482.5	47	AT	482.5	486.0	Sell		6,798	8	LSE
02:02:03	485.0	1558	AT	480.0	485.0	Buy		6,751	7	LSE
02:02:03	485.0	3403	AT	480.0	485.0	Buy		5,193	6	LSE
02:02:03	485.0	98	AT	480.0	485.0	Buy		1,790	5	LSE
02:02:03	485.0	29	AT	480.0	485.0	Buy		1,692	4	LSE
02:02:03	484.5	165	AT	480.0	484.5	Buy		1,663	3	LSE
02:02:03	485.0	68	AT	480.0	485.0	Buy		1,498	2	LSE
02:00:15	475.5	1430	UT	482.0	484.0			1,430	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions