Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:24 | 492.5 | 138 | AT | 492.0 | 492.5 | Buy | 420,711 | 501 | LSE | |
| 09:20:24 | 492.5 | 367 | AT | 492.0 | 492.5 | Buy | 420,573 | 500 | LSE | |
| 09:20:24 | 492.5 | 673 | AT | 492.0 | 492.5 | Buy | 420,206 | 499 | LSE | |
| 09:20:24 | 492.5 | 117 | AT | 492.0 | 492.5 | Buy | 419,533 | 498 | LSE | |
| 09:20:24 | 492.5 | 444 | AT | 491.5 | 492.5 | Buy | 419,416 | 497 | LSE | |
| 09:20:24 | 492.5 | 91 | AT | 491.5 | 492.5 | Buy | 418,972 | 496 | LSE | |
| 09:19:20 | 492.5 | 538 | O | 491.5 | 492.5 | Buy | 418,881 | 495 | LSE | |
| 09:11:15 | 491.5 | 30 | AT | 491.5 | 492.5 | Sell | 418,343 | 494 | LSE | |
| 09:11:15 | 491.5 | 210 | AT | 490.5 | 491.5 | Buy | 418,313 | 493 | LSE | |
| 09:11:15 | 491.5 | 106 | AT | 490.5 | 491.5 | Buy | 418,103 | 492 | LSE | |
| 09:11:15 | 491.5 | 112 | AT | 490.5 | 491.5 | Buy | 417,997 | 491 | LSE | |
| 09:11:15 | 491.5 | 500 | AT | 490.5 | 491.5 | Buy | 417,885 | 490 | LSE | |
| 09:11:15 | 491.0 | 366 | AT | 491.0 | 492.0 | Sell | 417,385 | 489 | LSE | |
| 09:11:15 | 491.0 | 106 | AT | 491.0 | 492.0 | Sell | 417,019 | 488 | LSE | |
| 09:11:15 | 491.0 | 108 | AT | 491.0 | 492.0 | Sell | 416,913 | 487 | LSE | |
| 09:11:15 | 491.5 | 34 | AT | 491.5 | 492.5 | Sell | 416,805 | 486 | LSE | |
| 09:10:40 | 492.0 | 9 | AT | 491.0 | 492.0 | Buy | 416,771 | 485 | LSE | |
| 09:10:40 | 492.0 | 648 | AT | 491.0 | 492.0 | Buy | 416,762 | 484 | LSE | |
| 09:10:40 | 492.0 | 729 | AT | 491.0 | 492.0 | Buy | 416,114 | 483 | LSE | |
| 09:10:40 | 492.0 | 51 | AT | 491.0 | 492.0 | Buy | 415,385 | 482 | LSE | |
| 09:10:40 | 492.0 | 291 | AT | 491.0 | 492.0 | Buy | 415,334 | 481 | LSE | |
| 09:10:40 | 492.0 | 226 | AT | 491.0 | 492.0 | Buy | 415,043 | 480 | LSE | |
| 09:10:40 | 492.0 | 55 | AT | 491.0 | 492.0 | Buy | 414,817 | 479 | LSE | |
| 09:10:40 | 492.0 | 100 | AT | 491.0 | 492.0 | Buy | 414,762 | 478 | LSE | |
| 09:03:29 | 491.5 | 520 | AT | 490.5 | 491.5 | Buy | 414,662 | 477 | LSE | |
| 09:03:29 | 491.5 | 850 | AT | 490.5 | 491.5 | Buy | 414,142 | 476 | LSE | |
| 09:03:29 | 491.5 | 599 | AT | 490.5 | 491.5 | Buy | 413,292 | 475 | LSE | |
| 09:03:29 | 491.5 | 501 | AT | 490.5 | 491.5 | Buy | 412,693 | 474 | LSE | |
| 09:03:29 | 491.5 | 113 | AT | 490.5 | 491.5 | Buy | 412,192 | 473 | LSE | |
| 09:03:29 | 491.5 | 783 | AT | 490.5 | 491.5 | Buy | 412,079 | 472 | LSE | |
| 09:03:29 | 491.5 | 73 | AT | 490.5 | 491.5 | Buy | 411,296 | 471 | LSE | |
| 09:03:29 | 491.5 | 84 | AT | 490.5 | 491.5 | Buy | 411,223 | 470 | LSE | |
| 08:55:02 | 491.0 | 352 | AT | 490.5 | 491.0 | Buy | 411,139 | 469 | LSE | |
| 08:55:02 | 491.0 | 41 | AT | 490.5 | 491.0 | Buy | 410,787 | 468 | LSE | |
| 08:55:02 | 491.0 | 309 | AT | 490.5 | 491.0 | Buy | 410,746 | 467 | LSE | |
| 08:55:02 | 490.5 | 305 | AT | 489.5 | 490.5 | Buy | 410,437 | 466 | LSE | |
| 08:55:02 | 490.5 | 550 | AT | 489.5 | 490.5 | Buy | 410,132 | 465 | LSE | |
| 08:55:02 | 490.5 | 2352 | AT | 490.5 | 491.0 | Sell | 409,582 | 464 | LSE | |
| 08:55:02 | 490.5 | 48 | AT | 490.5 | 491.0 | Sell | 407,230 | 463 | LSE | |
| 08:55:02 | 490.5 | 1023 | AT | 490.5 | 491.5 | Sell | 407,182 | 462 | LSE | |
| 08:55:02 | 490.5 | 622 | AT | 490.5 | 491.5 | Sell | 406,159 | 461 | LSE | |
| 08:55:02 | 490.5 | 578 | AT | 490.5 | 491.5 | Sell | 405,537 | 460 | LSE | |
| 08:55:02 | 490.5 | 14 | AT | 490.5 | 491.5 | Sell | 404,959 | 459 | LSE | |
| 08:55:02 | 490.5 | 378 | AT | 490.5 | 491.5 | Sell | 404,945 | 458 | LSE | |
| 08:55:02 | 490.5 | 358 | AT | 490.5 | 491.5 | Sell | 404,567 | 457 | LSE | |
| 08:54:09 | 491.5 | 279 | AT | 490.5 | 491.5 | Buy | 404,209 | 456 | LSE | |
| 08:54:09 | 491.5 | 252 | AT | 490.5 | 491.5 | Buy | 403,930 | 455 | LSE | |
| 08:52:02 | 491.5 | 596 | O | 490.5 | 491.5 | Buy | 403,678 | 454 | LSE | |
| 08:50:58 | 491.5 | 525 | O | 490.5 | 491.5 | Buy | 403,082 | 453 | LSE | |
| 08:45:02 | 491.0 | 80 | AT | 490.5 | 491.0 | Buy | 402,557 | 452 | LSE | |
| 08:45:02 | 491.0 | 311 | AT | 490.5 | 491.0 | Buy | 402,477 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
