BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40125
-0.10%
Bitcoin
95,683.39
-0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Conduit Holdings Limited (CRE)

  7. Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited

Conduit Holdings Limited (CRE)

Critical Elements Lithium Corporation
481.00
-3.50
(-0.72%)
Closed November 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CRE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:10 479.5 725 AT 482.0 484.0 Sell
257,081 345 LSE
10:35:10 479.5 1242 AT 482.0 484.0 Sell
256,356 344 LSE
10:35:04 479.5 119590 UT 482.0 484.0 Sell
255,114 343 LSE
10:29:57 484.0 67 AT 483.0 484.0 Buy
135,524 342 LSE
10:29:57 484.0 30 AT 483.0 484.0 Buy
135,457 341 LSE
10:29:42 484.5 665 O 483.5 484.5 Buy
135,427 340 LSE
10:29:42 483.5 245 AT 483.5 484.5 Sell
134,762 339 LSE
10:29:42 483.5 600 AT 483.5 484.5 Sell
134,517 338 LSE
10:29:42 483.5 120 AT 483.5 484.5 Sell
133,917 337 LSE
10:29:42 483.5 137 AT 483.5 484.5 Sell
133,797 336 LSE
10:29:42 484.0 35 AT 484.0 484.5 Sell
133,660 335 LSE
10:29:42 484.0 120 AT 484.0 484.5 Sell
133,625 334 LSE
10:29:42 484.0 121 AT 484.0 484.5 Sell
133,505 333 LSE
10:29:42 484.0 51 AT 484.0 484.5 Sell
133,384 332 LSE
10:29:06 484.0 10 AT 484.0 484.5 Sell
133,333 331 LSE
10:29:00 484.0 54 AT 484.0 484.5 Sell
133,323 330 LSE
10:28:22 484.0 64 AT 484.0 484.5 Sell
133,269 329 LSE
10:27:11 484.0 93 AT 484.0 484.5 Sell
133,205 328 LSE
10:25:33 484.5 629 O 484.0 484.5 Buy
133,112 327 LSE
10:25:33 484.0 356 AT 484.0 484.5 Sell
132,483 326 LSE
10:25:33 484.0 130 AT 484.0 484.5 Sell
132,127 325 LSE
10:25:33 484.0 63 AT 484.0 484.5 Sell
131,997 324 LSE
10:25:31 484.5 17 AT 484.0 484.5 Buy
131,934 323 LSE
10:25:31 484.5 34 AT 484.0 484.5 Buy
131,917 322 LSE
10:25:31 484.0 65 AT 484.0 484.5 Sell
131,883 321 LSE
10:25:31 484.5 54 AT 484.0 484.5 Buy
131,818 320 LSE
10:25:31 484.5 50 AT 484.0 484.5 Buy
131,764 319 LSE
10:25:31 484.5 370 AT 484.0 484.5 Buy
131,714 318 LSE
10:25:31 484.5 10 AT 484.0 484.5 Buy
131,344 317 LSE
10:25:13 484.5 124 AT 484.5 485.0 Sell
131,334 316 LSE
10:25:13 484.5 122 AT 484.5 485.0 Sell
131,210 315 LSE
10:25:08 485.0 804 O 484.5 485.5
131,088 314 LSE
10:25:08 485.0 427 AT 484.5 485.0 Buy
130,284 313 LSE
10:25:08 485.0 21 AT 484.5 485.0 Buy
129,857 312 LSE
10:25:08 485.0 10 AT 484.5 485.0 Buy
129,836 311 LSE
10:24:48 485.5 1056 O 484.5 485.5 Buy
129,826 310 LSE
10:24:48 484.5 387 AT 484.5 485.5 Sell
128,770 309 LSE
10:24:48 485.0 132 AT 485.0 485.5 Sell
128,383 308 LSE
10:24:48 485.0 163 AT 485.0 485.5 Sell
128,251 307 LSE
10:24:48 485.0 172 AT 485.0 485.5 Sell
128,088 306 LSE
10:24:48 486.0 498 O 485.0 486.0 Buy
127,916 305 LSE
10:23:21 485.5 402 AT 485.0 485.5 Buy
127,418 304 LSE
10:23:21 485.5 29 AT 485.0 485.5 Buy
127,016 303 LSE
10:16:14 485.5 55 AT 485.0 485.5 Buy
126,987 302 LSE
10:16:14 485.5 286 AT 485.0 485.5 Buy
126,932 301 LSE
10:16:14 485.5 14 AT 485.0 485.5 Buy
126,646 300 LSE
10:10:03 485.599 1028 O 485.0 486.0 Buy
126,632 299 LSE
10:09:48 486.0 558 O 485.0 486.0 Buy
125,604 298 LSE
10:09:46 485.5 268 AT 485.0 485.5 Buy
125,046 297 LSE
10:09:46 485.5 58 AT 485.0 485.5 Buy
124,778 296 LSE
10:09:46 485.5 16 AT 485.0 485.5 Buy
124,720 295 LSE
10:09:46 485.5 15 AT 485.0 485.5 Buy
124,704 294 LSE
10:02:46 485.5 12 AT 485.0 485.5 Buy
124,689 293 LSE
09:58:48 485.5 270 AT 484.5 485.5 Buy
124,677 292 LSE
09:58:48 485.5 116 AT 484.5 485.5 Buy
124,407 291 LSE
09:58:48 485.5 130 AT 484.5 485.5 Buy
124,291 290 LSE
09:58:48 485.5 15 AT 484.5 485.5 Buy
124,161 289 LSE
09:58:48 485.5 50 AT 484.5 485.5 Buy
124,146 288 LSE
09:58:48 485.5 341 AT 484.5 485.5 Buy
124,096 287 LSE
09:58:48 485.0 159 AT 485.0 485.5 Sell
123,755 286 LSE
09:52:38 485.0 13 AT 484.5 485.0 Buy
123,596 285 LSE
09:52:38 485.0 348 AT 484.5 485.0 Buy
123,583 284 LSE
09:52:38 485.0 100 AT 484.5 485.0 Buy
123,235 283 LSE
09:52:38 485.0 532 AT 484.5 485.0 Buy
123,135 282 LSE
09:52:38 485.0 567 AT 484.5 485.0 Buy
122,603 281 LSE
09:52:38 485.0 615 AT 484.5 485.0 Buy
122,036 280 LSE
09:47:07 484.5 6 AT 484.5 485.0 Sell
121,421 279 LSE
09:47:07 484.5 1564 AT 484.5 485.0 Sell
121,415 278 LSE
09:47:07 484.5 155 AT 484.0 484.5 Buy
119,851 277 LSE
09:46:56 484.5 156 AT 484.0 484.5 Buy
119,696 276 LSE
09:46:56 484.5 78 AT 484.0 484.5 Buy
119,540 275 LSE
09:46:56 484.5 94 AT 484.0 484.5 Buy
119,462 274 LSE
09:46:56 484.5 47 AT 484.0 484.5 Buy
119,368 273 LSE
09:46:56 484.0 6 AT 484.0 485.0 Sell
119,321 272 LSE
09:46:56 484.0 47 AT 484.0 485.0 Sell
119,315 271 LSE
09:46:56 484.0 771 O 484.0 485.0 Sell
119,268 270 LSE
09:46:56 485.0 356 AT 484.0 485.0 Buy
118,497 269 LSE
09:46:56 485.0 350 AT 484.0 485.0 Buy
118,141 268 LSE
09:46:56 485.0 290 AT 484.0 485.0 Buy
117,791 267 LSE
09:46:56 484.5 100 AT 484.0 484.5 Buy
117,501 266 LSE
09:46:56 484.5 850 AT 484.0 484.5 Buy
117,401 265 LSE
09:46:56 484.5 11 AT 484.0 484.5 Buy
116,551 264 LSE
09:46:56 484.5 69 AT 484.0 484.5 Buy
116,540 263 LSE
09:46:56 484.0 162 AT 483.5 484.0 Buy
116,471 262 LSE
09:46:56 484.0 162 AT 483.5 484.0 Buy
116,309 261 LSE
09:46:56 484.0 162 AT 483.5 484.0 Buy
116,147 260 LSE
09:46:56 484.5 846 AT 483.5 484.5 Buy
115,985 259 LSE
09:46:56 484.5 754 AT 483.5 484.5 Buy
115,139 258 LSE
09:46:56 484.5 169 AT 483.5 484.5 Buy
114,385 257 LSE
09:46:56 484.5 21 AT 483.5 484.5 Buy
114,216 256 LSE
09:46:56 484.5 350 AT 483.5 484.5 Buy
114,195 255 LSE
09:46:56 484.0 735 AT 483.5 484.0 Buy
113,845 254 LSE
09:46:56 484.0 69 AT 483.0 484.0 Buy
113,110 253 LSE
09:46:56 484.0 295 AT 483.0 484.0 Buy
113,041 252 LSE
09:46:56 484.0 5 AT 483.0 484.0 Buy
112,746 251 LSE

Your Recent History

LSE
CRE
Conduit
LSE
SPDA
Ubsetf Spda
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68