Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

436.50

0.50

(0.11%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:22-07:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:22:56	489.0	566	AT	489.0	490.0	Sell		383,162	401	LSE
08:22:56	489.0	255	AT	489.0	490.0	Sell		382,596	400	LSE
08:22:56	489.0	205	AT	489.0	490.0	Sell		382,341	399	LSE
08:22:56	489.0	1516	AT	489.0	490.0	Sell		382,136	398	LSE
08:22:56	489.0	771	AT	489.0	490.0	Sell		380,620	397	LSE
08:22:56	489.0	105	AT	489.0	490.0	Sell		379,849	396	LSE
08:22:56	489.0	117	AT	489.0	490.0	Sell		379,744	395	LSE
08:15:40	490.0	25	AT	489.0	490.0	Buy		379,627	394	LSE
08:15:40	490.0	490	AT	489.0	490.0	Buy		379,602	393	LSE
08:15:40	489.5	1400	AT	489.0	489.5	Buy		379,112	392	LSE
08:15:40	489.5	161	AT	489.0	489.5	Buy		377,712	391	LSE
08:15:40	489.5	66	AT	489.0	489.5	Buy		377,551	390	LSE
08:15:40	489.5	724	AT	489.0	489.5	Buy		377,485	389	LSE
08:15:40	489.5	32	AT	489.0	489.5	Buy		376,761	388	LSE
08:15:40	489.0	590	AT	488.5	489.0	Buy		376,729	387	LSE
08:15:40	489.0	176	AT	488.5	489.0	Buy		376,139	386	LSE
08:15:40	489.0	35	AT	488.5	489.0	Buy		375,963	385	LSE
08:15:40	489.0	731	AT	488.5	489.0	Buy		375,928	384	LSE
08:15:39	488.5	1295	AT	488.5	489.5	Sell		375,197	383	LSE
08:15:39	488.5	1	AT	488.5	489.5	Sell		373,902	382	LSE
08:15:39	488.5	373	AT	488.5	489.5	Sell		373,901	381	LSE
08:15:39	488.5	593	AT	488.5	489.5	Sell		373,528	380	LSE
08:15:39	488.5	668	AT	488.5	489.5	Sell		372,935	379	LSE
08:15:39	488.5	332	AT	488.5	489.5	Sell		372,267	378	LSE
08:11:36	489.0	12500	O	488.5	489.5			371,935	377	LSE
08:08:09	489.5	13	AT	488.5	489.5	Buy		359,435	376	LSE
08:08:09	489.5	249	AT	488.5	489.5	Buy		359,422	375	LSE
07:59:34	488.5	172	AT	488.5	489.5	Sell		359,173	374	LSE
07:59:32	488.5	97	AT	488.5	489.0	Sell		359,001	373	LSE
07:59:32	488.5	116	AT	488.5	489.0	Sell		358,904	372	LSE
07:59:32	488.5	137	AT	488.5	489.5	Sell		358,788	371	LSE
07:59:32	488.5	940	AT	488.5	489.5	Sell		358,651	370	LSE
07:59:32	488.5	403	AT	488.5	489.5	Sell		357,711	369	LSE
07:59:32	488.5	896	AT	488.5	489.5	Sell		357,308	368	LSE
07:59:32	488.5	885	AT	488.5	489.5	Sell		356,412	367	LSE
07:54:47	489.5	36	AT	488.5	489.5	Buy		355,527	366	LSE
07:54:47	489.5	63	AT	488.5	489.5	Buy		355,491	365	LSE
07:54:47	489.0	475	AT	489.0	489.5	Sell		355,428	364	LSE
07:54:47	489.0	111	AT	489.0	489.5	Sell		354,953	363	LSE
07:54:47	489.0	97	AT	489.0	489.5	Sell		354,842	362	LSE
07:54:34	489.5	1481	AT	489.5	490.0	Sell		354,745	361	LSE
07:54:34	489.5	522	AT	489.5	490.0	Sell		353,264	360	LSE
07:54:34	489.5	244	AT	489.5	490.0	Sell		352,742	359	LSE
07:54:34	489.5	523	AT	489.5	490.0	Sell		352,498	358	LSE
07:54:34	489.5	523	AT	489.5	490.0	Sell		351,975	357	LSE
07:54:34	489.5	522	AT	489.5	490.0	Sell		351,452	356	LSE
07:54:34	489.5	564	AT	489.5	490.0	Sell		350,930	355	LSE
07:54:34	489.5	2686	AT	489.5	490.0	Sell		350,366	354	LSE
07:47:40	490.0	102	AT	490.0	490.5	Sell		347,680	353	LSE
07:47:40	490.0	112	AT	490.0	490.5	Sell		347,578	352	LSE
07:47:40	490.0	26	AT	490.0	490.5	Sell		347,466	351	LSE

New York Community Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions