Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

504.00

0.00

(0.00%)

Closed November 25 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:08-03:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:37	486.0	406	AT	485.5	486.0	Buy		104,290	151	LSE
04:08:37	486.0	562	AT	485.5	486.0	Buy		103,884	150	LSE
04:08:37	486.0	2667	AT	485.5	486.0	Buy		103,322	149	LSE
04:08:37	486.0	833	AT	485.5	486.0	Buy		100,655	148	LSE
04:06:44	485.5	845	AT	485.5	486.0	Sell		99,822	147	LSE
04:06:44	485.5	856	AT	485.5	486.0	Sell		98,977	146	LSE
04:06:13	485.5	1976	AT	485.0	485.5	Buy		98,121	145	LSE
04:06:13	485.5	400	AT	485.0	485.5	Buy		96,145	144	LSE
04:06:13	485.5	400	AT	485.0	485.5	Buy		95,745	143	LSE
04:06:13	485.5	400	AT	485.0	485.5	Buy		95,345	142	LSE
04:06:13	485.5	1561	AT	485.5	486.5	Sell		94,945	141	LSE
04:06:13	485.5	62	AT	485.5	486.5	Sell		93,384	140	LSE
04:06:13	485.5	105	AT	485.5	486.5	Sell		93,322	139	LSE
04:06:13	485.5	96	AT	485.5	486.5	Sell		93,217	138	LSE
04:06:10	485.5	1444	AT	485.0	485.5	Buy		93,121	137	LSE
04:06:10	485.5	833	AT	485.0	485.5	Buy		91,677	136	LSE
04:06:10	485.5	2517	AT	485.5	487.0	Sell		90,844	135	LSE
04:06:10	485.5	107	AT	485.5	487.0	Sell		88,327	134	LSE
04:06:10	485.5	99	AT	485.5	487.0	Sell		88,220	133	LSE
04:06:07	486.0	162	AT	485.5	486.0	Buy		88,121	132	LSE
04:06:07	486.0	400	AT	485.5	486.0	Buy		87,959	131	LSE
04:06:07	485.5	1950	AT	485.5	487.0	Sell		87,559	130	LSE
04:06:07	485.5	56	AT	485.5	487.0	Sell		85,609	129	LSE
04:06:07	485.5	101	AT	485.5	487.0	Sell		85,553	128	LSE
04:06:07	485.5	104	AT	485.5	487.0	Sell		85,452	127	LSE
04:06:07	485.5	527	AT	485.5	487.0	Sell		85,348	126	LSE
04:04:58	486.0	150	AT	485.5	486.0	Buy		84,821	125	LSE
04:04:58	486.0	150	AT	485.5	486.0	Buy		84,671	124	LSE
04:04:58	486.0	580	AT	485.5	486.0	Buy		84,521	123	LSE
04:02:28	485.5	656	AT	484.5	485.5	Buy		83,941	122	LSE
04:02:28	485.5	47	AT	484.5	485.5	Buy		83,285	121	LSE
04:02:28	485.5	290	AT	484.5	485.5	Buy		83,238	120	LSE
04:02:28	485.5	312	AT	484.5	485.5	Buy		82,948	119	LSE
04:00:49	485.0	337	AT	484.5	485.0	Buy		82,636	118	LSE
04:00:49	485.0	2437	AT	484.5	485.0	Buy		82,299	117	LSE
04:00:49	485.0	606	AT	484.5	485.0	Buy		79,862	116	LSE
03:59:35	485.0	23	AT	484.5	485.0	Buy		79,256	115	LSE
03:59:35	485.0	74	AT	484.5	485.0	Buy		79,233	114	LSE
03:59:35	485.0	437	AT	484.5	485.0	Buy		79,159	113	LSE
03:59:35	485.0	354	AT	485.0	486.5	Sell		78,722	112	LSE
03:59:35	485.0	110	AT	485.0	486.5	Sell		78,368	111	LSE
03:59:35	485.0	109	AT	485.0	486.5	Sell		78,258	110	LSE
03:59:35	485.0	850	AT	485.0	486.5	Sell		78,149	109	LSE
03:59:15	485.5	529	AT	484.5	485.5	Buy		77,299	108	LSE
03:59:15	485.5	308	AT	484.5	485.5	Buy		76,770	107	LSE
03:59:15	485.5	619	O	484.5	485.5	Buy		76,462	106	LSE
03:58:46	485.0	223	AT	484.5	485.0	Buy		75,843	105	LSE
03:58:46	485.0	307	AT	484.5	485.0	Buy		75,620	104	LSE
03:58:46	485.0	93	AT	484.5	485.0	Buy		75,313	103	LSE
03:58:46	485.0	1200	AT	484.5	485.0	Buy		75,220	102	LSE
03:58:46	485.0	400	AT	484.5	485.0	Buy		74,020	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions