Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

436.50

0.50

(0.11%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (06:11-04:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:36	488.5	433	AT	488.0	488.5	Buy		271,550	251	LSE
06:11:36	488.5	378	AT	488.0	488.5	Buy		271,117	250	LSE
06:11:36	488.5	217	AT	488.0	488.5	Buy		270,739	249	LSE
06:11:36	488.5	517	AT	488.0	488.5	Buy		270,522	248	LSE
06:11:36	488.5	517	AT	488.0	488.5	Buy		270,005	247	LSE
06:11:36	488.5	485	AT	488.0	488.5	Buy		269,488	246	LSE
05:55:49	488.099	1250	O	487.5	488.5	Buy		269,003	245	LSE
05:25:35	488.0	468	O	487.5	488.5			267,753	244	LSE
05:16:58	488.0	232	AT	486.5	488.0	Buy		267,285	243	LSE
05:16:58	488.0	1265	AT	486.5	488.0	Buy		267,053	242	LSE
05:16:58	488.0	307	AT	486.5	488.0	Buy		265,788	241	LSE
05:16:58	488.0	999	AT	486.5	488.0	Buy		265,481	240	LSE
05:15:55	487.5	550	AT	487.5	488.0	Sell		264,482	239	LSE
05:15:55	487.5	319	AT	487.5	488.0	Sell		263,932	238	LSE
05:15:55	488.0	317	AT	488.0	489.0	Sell		263,613	237	LSE
05:15:55	488.0	373	AT	488.0	489.0	Sell		263,296	236	LSE
05:15:25	488.6	1500	O	488.0	489.0	Buy		262,923	235	LSE
05:13:44	488.5	566	O	488.0	489.0			261,423	234	LSE
05:13:11	488.5	117	AT	488.5	489.0	Sell		260,857	233	LSE
05:13:11	488.5	105	AT	488.5	489.0	Sell		260,740	232	LSE
05:13:11	488.5	107	AT	488.5	489.0	Sell		260,635	231	LSE
05:13:11	488.5	97	AT	488.5	489.0	Sell		260,528	230	LSE
05:13:11	489.0	7746	AT	488.0	489.0	Buy		260,431	229	LSE
05:13:11	488.5	312	AT	488.5	489.0	Sell		252,685	228	LSE
05:13:11	488.5	97	AT	488.5	489.0	Sell		252,373	227	LSE
05:13:11	489.0	2254	AT	489.0	490.0	Sell		252,276	226	LSE
05:13:04	489.0	2993	AT	488.0	489.0	Buy		250,022	225	LSE
05:13:04	489.0	1236	AT	489.0	490.5	Sell		247,029	224	LSE
05:13:04	489.0	315	AT	489.0	490.5	Sell		245,793	223	LSE
05:13:04	489.0	165	AT	489.0	490.5	Sell		245,478	222	LSE
05:13:04	489.0	383	AT	489.0	490.5	Sell		245,313	221	LSE
05:13:04	489.0	908	AT	489.0	490.5	Sell		244,930	220	LSE
05:07:10	489.5	213	AT	488.5	489.5	Buy		244,022	219	LSE
05:07:10	489.5	630	AT	488.5	489.5	Buy		243,809	218	LSE
05:07:10	489.5	880	AT	488.5	489.5	Buy		243,179	217	LSE
05:07:10	489.5	609	AT	488.5	489.5	Buy		242,299	216	LSE
05:03:58	489.5	587	AT	488.0	489.5	Buy		241,690	215	LSE
05:02:12	489.5	548	O	488.0	489.5	Buy		241,103	214	LSE
05:00:35	489.5	636	O	488.0	489.5	Buy		240,555	213	LSE
04:53:19	488.0	594	AT	487.5	488.0	Buy		239,919	212	LSE
04:53:19	488.0	288	AT	487.0	488.0	Buy		239,325	211	LSE
04:53:19	488.0	8383	AT	487.0	488.0	Buy		239,037	210	LSE
04:53:19	487.5	42	AT	487.0	487.5	Buy		230,654	209	LSE
04:53:13	487.5	276	AT	486.5	487.5	Buy		230,612	208	LSE
04:53:13	487.5	90	AT	486.5	487.5	Buy		230,336	207	LSE
04:53:13	487.5	137	AT	486.5	487.5	Buy		230,246	206	LSE
04:53:13	487.5	645	AT	486.5	487.5	Buy		230,109	205	LSE
04:53:13	487.5	850	AT	486.5	487.5	Buy		229,464	204	LSE
04:53:13	487.5	41	AT	486.5	487.5	Buy		228,614	203	LSE
04:53:13	487.5	215	AT	486.5	487.5	Buy		228,573	202	LSE
04:53:13	487.5	397	AT	486.5	487.5	Buy		228,358	201	LSE

Universe Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions