Conduit (CRE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Conduit Holdings Limited (CRE)
Conduit Holdings Limited (CRE) Trades

Conduit Holdings Limited (CRE)

436.50

0.50

(0.11%)

Closed February 17 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:56-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:56:51	491.5	111	O	490.5	491.5	Buy		144,618	251	LSE
04:56:30	491.5	13	O	490.5	491.5	Buy		144,507	250	LSE
04:56:05	491.099	1450	O	490.5	491.5	Buy		144,494	249	LSE
04:55:11	491.5	167	O	490.5	491.5	Buy		143,044	248	LSE
04:54:49	491.5	14	O	490.5	491.5	Buy		142,877	247	LSE
04:54:31	491.5	199	O	490.5	491.5	Buy		142,863	246	LSE
04:54:09	491.5	13	O	490.5	491.5	Buy		142,664	245	LSE
04:53:44	491.5	33	AT	490.5	491.5	Buy		142,651	244	LSE
04:53:44	491.5	54	AT	490.5	491.5	Buy		142,618	243	LSE
04:53:44	491.5	216	AT	490.5	491.5	Buy		142,564	242	LSE
04:53:44	491.5	18	AT	490.5	491.5	Buy		142,348	241	LSE
04:53:44	491.5	27	AT	490.5	491.5	Buy		142,330	240	LSE
04:53:44	491.5	279	AT	490.5	491.5	Buy		142,303	239	LSE
04:51:20	491.5	363	AT	490.5	491.5	Buy		142,024	238	LSE
04:51:20	491.5	192	AT	490.5	491.5	Buy		141,661	237	LSE
04:51:20	491.5	27	AT	490.5	491.5	Buy		141,469	236	LSE
04:48:33	491.5	614	AT	490.5	491.5	Buy		141,442	235	LSE
04:45:39	491.5	369	AT	490.5	491.5	Buy		140,828	234	LSE
04:45:39	491.5	73	AT	490.5	491.5	Buy		140,459	233	LSE
04:43:13	491.5	330	AT	490.5	491.5	Buy		140,386	232	LSE
04:43:13	491.5	220	AT	490.5	491.5	Buy		140,056	231	LSE
04:43:13	491.5	24	AT	490.5	491.5	Buy		139,836	230	LSE
04:30:19	490.5	57	AT	490.5	491.5	Sell		139,812	229	LSE
04:29:22	492.0	3226	O	490.5	491.5	Buy		139,755	228	LSE
04:29:05	491.0	12	AT	491.0	492.0	Sell		136,529	227	LSE
04:29:05	491.0	1	AT	491.0	492.0	Sell		136,517	226	LSE
04:28:55	490.9	15000	O	491.0	492.0	Sell		136,516	225	LSE
04:28:15	492.0	6	AT	491.5	492.0	Buy		121,516	224	LSE
04:28:15	492.0	76	AT	491.5	492.0	Buy		121,510	223	LSE
04:28:15	492.0	1095	AT	492.0	492.5	Sell		121,434	222	LSE
04:28:15	492.0	365	AT	492.0	492.5	Sell		120,339	221	LSE
04:28:15	492.0	123	AT	492.0	492.5	Sell		119,974	220	LSE
04:28:00	492.5	21	AT	492.0	492.5	Buy		119,851	219	LSE
04:28:00	492.5	408	AT	492.0	492.5	Buy		119,830	218	LSE
04:28:00	492.5	1792	AT	492.5	493.0	Sell		119,422	217	LSE
04:28:00	492.5	110	AT	492.5	493.0	Sell		117,630	216	LSE
04:28:00	492.5	1807	AT	492.5	493.0	Sell		117,520	215	LSE
04:26:13	493.0	17	AT	491.5	493.0	Buy		115,713	214	LSE
04:26:13	493.0	130	AT	491.5	493.0	Buy		115,696	213	LSE
04:26:13	493.0	132	AT	491.5	493.0	Buy		115,566	212	LSE
04:26:13	493.0	117	AT	491.5	493.0	Buy		115,434	211	LSE
04:23:08	492.0	15	AT	491.5	492.0	Buy		115,317	210	LSE
04:23:08	492.0	252	AT	491.5	492.0	Buy		115,302	209	LSE
04:23:08	492.0	1048	AT	491.5	492.0	Buy		115,050	208	LSE
04:23:04	491.5	25	AT	490.5	491.5	Buy		114,002	207	LSE
04:23:04	491.5	539	AT	490.5	491.5	Buy		113,977	206	LSE
04:23:04	491.5	531	AT	490.5	491.5	Buy		113,438	205	LSE
04:22:41	491.1	1000	O	490.5	491.5	Buy		112,907	204	LSE
04:16:59	491.0	29	AT	490.5	491.0	Buy		111,907	203	LSE
04:16:59	491.0	90	AT	490.5	491.0	Buy		111,878	202	LSE
04:16:59	491.0	139	AT	490.5	491.0	Buy		111,788	201	LSE

High Liner Foods (PK)

Edinburgh Worldwide Inve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions