Custodian Property Incom... (CREI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Custodian Property Income Reit Plc (CREI)
Custodian Property Income Reit Plc (CREI) Trades

Custodian Property Income Reit Plc (CREI)

77.30

-0.20

( -0.26% )

Updated: 02:34:07

Delayed by 15 minutes

Last trades on 02/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:25	77.2	649	AT	77.3	77.7	Sell		603,631	148	LSE
10:35:23	77.2	176257	UT	77.3	77.7	Sell		602,982	147	LSE
10:29:52	77.3	3	AT	77.3	77.7	Sell		426,725	146	LSE
10:29:24	77.3	3	AT	77.3	77.7	Sell		426,722	145	LSE
10:26:04	77.3	3	AT	77.3	77.7	Sell		426,719	144	LSE
10:19:59	77.3	7711	O	77.3	77.7	Sell		426,716	143	LSE
10:19:33	77.3	3	AT	77.3	77.7	Sell		419,005	142	LSE
10:19:33	77.3	1991	AT	77.1	77.3	Buy		419,002	141	LSE
10:16:46	77.3	843	AT	77.1	77.3	Buy		417,011	140	LSE
09:51:12	77.2	420	AT	77.2	77.3	Sell		416,168	139	LSE
09:51:04	77.2	486	AT	77.2	77.3	Sell		415,748	138	LSE
09:51:04	77.3	75	AT	77.2	77.3	Buy		415,262	137	LSE
09:51:04	77.3	110	AT	77.3	77.4	Sell		415,187	136	LSE
09:14:36	77.5	763	AT	77.5	77.6	Sell		415,077	135	LSE
09:14:34	77.5	621	AT	77.5	77.7	Sell		414,314	134	LSE
09:14:34	77.5	142	AT	77.5	77.7	Sell		413,693	133	LSE
09:14:34	77.5	142	AT	77.5	77.7	Sell		413,551	132	LSE
09:14:34	77.5	5000	AT	77.5	77.7	Sell		413,409	131	LSE
08:57:18	77.7	240	AT	77.5	77.7	Buy		408,409	130	LSE
08:57:07	77.7	700	AT	77.5	77.7	Buy		408,169	129	LSE
08:57:06	77.7	667	AT	77.7	77.9	Sell		407,469	128	LSE
08:57:06	77.7	16	AT	77.7	77.9	Sell		406,802	127	LSE
08:57:06	77.7	247	AT	77.7	77.9	Sell		406,786	126	LSE
08:57:01	77.8	1038	AT	77.7	77.8	Buy		406,539	125	LSE
08:57:01	77.8	2300	AT	77.7	77.8	Buy		405,501	124	LSE
08:56:57	77.7	1300	AT	77.6	77.7	Buy		403,201	123	LSE
08:56:56	77.8	770	AT	77.2	77.8	Buy		401,901	122	LSE
08:56:56	77.8	174	AT	77.2	77.8	Buy		401,131	121	LSE
08:56:56	77.7	2	O	77.2	77.7	Buy		400,957	120	LSE
08:34:41	78.0	50000	O	77.3	77.8	Buy		400,955	119	LSE
08:26:19	77.8	7664	O	77.3	77.8	Buy		350,955	118	LSE
08:23:10	77.7	96	AT	77.7	77.8	Sell		343,291	117	LSE
08:23:10	77.7	800	AT	77.7	77.8	Sell		343,195	116	LSE
08:19:51	78.1	690	AT	77.8	78.1	Buy		342,395	115	LSE
08:17:10	78.1	1036	AT	77.8	78.1	Buy		341,705	114	LSE
08:17:10	78.1	1862	AT	77.7	78.1	Buy		340,669	113	LSE
08:17:10	78.1	509	AT	77.7	78.1	Buy		338,807	112	LSE
08:17:10	78.1	2	AT	77.7	78.1	Buy		338,298	111	LSE
08:17:10	78.1	2900	AT	77.7	78.1	Buy		338,296	110	LSE
08:17:10	78.1	160	AT	77.7	78.1	Buy		335,396	109	LSE
08:15:04	78.25	5081	O	77.7	78.2	Buy		335,236	108	LSE
08:14:30	77.992	5098	O	77.7	78.2	Buy		330,155	107	LSE
07:51:26	78.1	600	AT	77.8	78.1	Buy		325,057	106	LSE
07:49:46	77.8	155	O	77.8	78.2	Sell		324,457	105	LSE
07:46:52	77.971	6176	O	77.8	78.2	Sell		324,302	104	LSE
07:37:15	78.1	170	AT	77.8	78.1	Buy		318,126	103	LSE
07:37:15	78.1	800	AT	77.8	78.1	Buy		317,956	102	LSE
07:37:09	78.1	11	AT	77.8	78.1	Buy		317,156	101	LSE
07:37:09	78.1	1035	AT	77.8	78.1	Buy		317,145	100	LSE
07:37:09	78.1	1035	AT	77.7	78.1	Buy		316,110	99	LSE
07:37:09	78.0	648	AT	78.0	78.1	Sell		315,075	98	LSE
07:37:09	78.1	1738	AT	77.7	78.1	Buy		314,427	97	LSE
07:37:09	78.1	348	AT	77.7	78.1	Buy		312,689	96	LSE
07:37:09	78.1	2	AT	77.7	78.1	Buy		312,341	95	LSE
07:37:09	78.1	1035	AT	77.7	78.1	Buy		312,339	94	LSE
07:37:09	78.1	389	AT	77.7	78.1	Buy		311,304	93	LSE
07:37:09	77.9	213	AT	77.9	78.2	Sell		310,915	92	LSE
07:37:09	78.1	349	AT	77.9	78.1	Buy		310,702	91	LSE
07:37:09	78.1	2	AT	77.9	78.1	Buy		310,353	90	LSE
07:37:09	78.1	510	AT	77.9	78.1	Buy		310,351	89	LSE
07:37:09	78.1	5	AT	77.9	78.1	Buy		309,841	88	LSE
07:37:09	78.1	1035	AT	77.9	78.1	Buy		309,836	87	LSE
07:37:09	78.1	2000	AT	77.9	78.1	Buy		308,801	86	LSE
07:37:09	78.0	1035	AT	77.9	78.0	Buy		306,801	85	LSE
07:37:05	78.1	1035	AT	77.9	78.1	Buy		305,766	84	LSE
07:25:24	78.1	1035	AT	77.9	78.1	Buy		304,731	83	LSE
07:00:03	78.1	1035	AT	77.9	78.1	Buy		303,696	82	LSE
07:00:03	78.1	515	AT	77.9	78.1	Buy		302,661	81	LSE
07:00:03	78.0	781	AT	77.9	78.0	Buy		302,146	80	LSE
07:00:03	78.0	1429	AT	77.9	78.0	Buy		301,365	79	LSE
06:59:45	78.066	48685	O	77.9	78.4	Sell		299,936	78	LSE
06:57:35	78.3	98	AT	78.3	78.4	Sell		251,251	77	LSE
06:57:35	78.2	515	AT	78.2	78.4	Sell		251,153	76	LSE
06:57:35	78.3	102	AT	78.3	78.4	Sell		250,638	75	LSE
06:09:52	78.385	5000	O	78.3	78.5	Sell		250,536	74	LSE
06:07:35	78.4	386	AT	78.2	78.4	Buy		245,536	73	LSE
06:07:35	78.4	152	AT	78.2	78.4	Buy		245,150	72	LSE
06:07:31	78.3	1033	AT	78.3	78.5	Sell		244,998	71	LSE
06:07:31	78.3	538	AT	78.3	78.5	Sell		243,965	70	LSE
06:07:31	78.4	925	AT	78.2	78.4	Buy		243,427	69	LSE
06:07:31	78.4	1411	AT	78.2	78.4	Buy		242,502	68	LSE
06:07:06	78.334	5000	O	78.2	78.4	Buy		241,091	67	LSE
05:42:13	78.2	86	AT	78.2	78.4	Sell		236,091	66	LSE
05:27:13	78.4	10	O	78.1	78.2	Buy		236,005	65	LSE
05:27:13	78.2	90	AT	78.2	78.4	Sell		235,995	64	LSE
05:27:13	78.2	252	AT	78.2	78.4	Sell		235,905	63	LSE
05:27:13	78.2	69	AT	78.2	78.4	Sell		235,653	62	LSE
05:14:30	78.4	351	AT	78.2	78.4	Buy		235,584	61	LSE
05:12:42	78.4	90	AT	78.2	78.4	Buy		235,233	60	LSE
05:12:42	78.4	183	AT	78.2	78.4	Buy		235,143	59	LSE
05:12:42	78.4	67	AT	78.2	78.4	Buy		234,960	58	LSE
05:12:32	78.2	171	AT	78.2	78.4	Sell		234,893	57	LSE
05:12:32	78.2	129	AT	78.2	78.4	Sell		234,722	56	LSE
05:03:55	78.5	3235	AT	78.2	78.5	Buy		234,593	55	LSE
05:03:28	78.4	1129	AT	78.1	78.4	Buy		231,358	54	LSE
04:47:10	78.1	369	AT	78.1	78.2	Sell		230,229	53	LSE
04:47:09	78.1	1033	AT	78.0	78.1	Buy		229,860	52	LSE
04:47:09	78.1	27	AT	78.1	78.2	Sell		228,827	51	LSE

Custodian Property Incom...

Regeneron Pharmaceuticals

BNP Paribas Issuance

Leonteq Securities

State Street Global Advi...

Leonteq Securities

Cairo Communication

Dentsply Sirona

Tialis Essential IT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions