Custodian Property Incom... (CREI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Custodian Property Income Reit Plc (CREI)
Custodian Property Income Reit Plc (CREI) Trades

Custodian Property Income Reit Plc (CREI)

69.90

-3.90

(-5.28%)

Closed April 05 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:47-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:47:09	78.1	27	AT	78.1	78.2	Sell		228,827	51	LSE
04:47:04	78.1	259	AT	78.1	78.2	Sell		228,800	50	LSE
04:47:01	78.2	549	AT	78.1	78.2	Buy		228,541	49	LSE
04:47:01	78.2	5439	AT	78.1	78.2	Buy		227,992	48	LSE
04:47:01	78.2	382	AT	78.0	78.2	Buy		222,553	47	LSE
04:47:00	78.2	469	AT	78.0	78.2	Buy		222,171	46	LSE
04:47:00	78.1	1033	AT	78.0	78.1	Buy		221,702	45	LSE
04:47:00	77.9	2471	AT	77.9	78.2	Sell		220,669	44	LSE
04:47:00	78.1	600	AT	77.8	78.1	Buy		218,198	43	LSE
04:47:00	78.1	7	AT	77.8	78.1	Buy		217,598	42	LSE
04:47:00	78.1	3600	AT	77.8	78.1	Buy		217,591	41	LSE
04:47:00	78.0	1033	AT	77.8	78.0	Buy		213,991	40	LSE
04:47:00	77.8	297	AT	77.8	78.0	Sell		212,958	39	LSE
04:47:00	77.8	41	AT	77.8	78.0	Sell		212,661	38	LSE
04:47:00	77.8	231	AT	77.8	78.0	Sell		212,620	37	LSE
04:47:00	77.9	302	AT	77.9	78.2	Sell		212,389	36	LSE
04:47:00	77.9	39	AT	77.9	78.2	Sell		212,087	35	LSE
04:43:37	77.8	143	AT	77.8	78.5	Sell		212,048	34	LSE
04:43:37	77.8	147	AT	77.8	78.5	Sell		211,905	33	LSE
04:43:37	78.1	1034	AT	77.8	78.1	Buy		211,758	32	LSE
04:43:37	78.1	599	AT	77.8	78.1	Buy		210,724	31	LSE
04:43:30	78.1	12750	O	77.8	78.1	Buy		210,125	30	LSE
04:43:01	77.699	94045	O	77.8	78.1	Sell		197,375	29	LSE
04:41:31	78.1	48	O	77.8	78.1	Buy		103,330	28	LSE
04:36:25	77.8	302	AT	77.8	78.1	Sell		103,282	27	LSE
04:36:25	77.8	2	AT	77.8	78.1	Sell		102,980	26	LSE
04:36:25	77.9	213	AT	77.7	77.9	Buy		102,978	25	LSE
04:26:00	77.9	296	AT	77.6	77.9	Buy		102,765	24	LSE
04:04:00	77.9	644	AT	77.6	77.9	Buy		102,469	23	LSE
03:58:59	77.897	3	O	77.6	77.9	Buy		101,825	22	LSE
03:44:11	77.6	3	O	77.6	77.9	Sell		101,822	21	LSE
03:28:33	77.9	15320	O	77.6	77.9	Buy		101,819	20	LSE
03:06:00	77.9	661	AT	77.6	77.9	Buy		86,499	19	LSE
02:56:25	77.876	6890	O	77.2	77.9	Buy		85,838	18	LSE
02:44:41	78.001	12751	O	77.2	78.0	Buy		78,948	17	LSE
02:44:32	77.496	1272	O	77.2	78.0	Sell		66,197	16	LSE
02:44:00	78.0	3	O	77.2	77.9	Buy		64,925	15	LSE
02:44:00	77.6	1874	AT	77.0	77.6	Buy		64,922	14	LSE
02:44:00	77.6	139	AT	77.0	77.6	Buy		63,048	13	LSE
02:44:00	77.6	427	AT	77.0	77.6	Buy		62,909	12	LSE
02:40:36	77.594	65	O	77.0	77.6	Buy		62,482	11	LSE
02:26:00	77.6	604	AT	77.0	77.6	Buy		62,417	10	LSE
02:18:57	77.424	5430	O	76.7	77.9	Buy		61,813	9	LSE
02:18:24	78.0	25	O	76.7	78.0	Buy		56,383	8	LSE
02:04:54	78.3	11	O	76.5	78.3	Buy		56,358	7	LSE
02:04:53	78.791	55052	O	76.5	78.3	Buy		56,347	6	LSE
02:02:51	78.4	2	O	76.4	78.4	Buy		1,295	5	LSE
02:02:35	77.062	935	O	76.4	78.4	Sell		1,293	4	LSE
02:00:30	77.027	100	O	76.4	78.3	Sell		358	3	LSE
02:00:19	77.716	70	O	76.4	78.3	Buy		258	2	LSE
02:00:14	77.9	188	AT	77.9	78.5	Sell		188	1	LSE

Custodian Property Incom...

Primi Sui Motori

Exchange Traded

RB Capital Companhia de ...

UBS LUX Fnd Solut Solact...

Poste Italiane S.p.a

Portale Sardegna S.p.A

I Grandi Viaggi

Fenix Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions