Custodian Property Incom... (CREI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Custodian Property Income Reit Plc (CREI)
Custodian Property Income Reit Plc (CREI) Trades

Custodian Property Income Reit Plc (CREI)

69.90

-3.90

(-5.28%)

Closed April 05 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (07:09-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:09:03	77.2	1633	AT	77.1	77.2	Buy		163,844	51	LSE
07:09:03	77.2	32	AT	77.2	77.7	Sell		162,211	50	LSE
07:01:38	77.3	1000	AT	77.3	77.7	Sell		162,179	49	LSE
07:01:38	77.3	2900	AT	77.3	77.7	Sell		161,179	48	LSE
07:01:20	77.4	1000	AT	77.4	77.7	Sell		158,279	47	LSE
07:01:02	77.5	86	AT	77.4	77.5	Buy		157,279	46	LSE
07:01:02	77.5	1036	AT	77.5	77.7	Sell		157,193	45	LSE
07:01:02	77.5	278	AT	77.5	77.7	Sell		156,157	44	LSE
06:57:49	77.5	33	AT	77.4	77.5	Buy		155,879	43	LSE
06:57:49	77.4	3652	AT	77.2	77.4	Buy		155,846	42	LSE
06:57:49	77.4	1040	AT	77.2	77.4	Buy		152,194	41	LSE
06:53:22	77.4	30041	O	77.2	77.4	Buy		151,154	40	LSE
06:51:51	77.274	260	O	77.2	77.4	Sell		121,113	39	LSE
06:38:24	77.273	217	O	77.2	77.4	Sell		120,853	38	LSE
06:17:57	77.3	17	AT	77.2	77.3	Buy		120,636	37	LSE
06:14:03	77.2	400	AT	77.2	77.3	Sell		120,619	36	LSE
06:14:03	77.2	107	AT	77.2	77.3	Sell		120,219	35	LSE
05:59:59	77.1	4	O	77.0	77.4	Sell		120,112	34	LSE
05:59:59	77.2	2630	AT	77.0	77.2	Buy		120,108	33	LSE
05:59:59	77.1	2630	AT	77.1	77.3	Sell		117,478	32	LSE
05:59:59	77.2	556	AT	77.0	77.2	Buy		114,848	31	LSE
05:43:12	77.075	345	O	77.0	77.2	Sell		114,292	30	LSE
05:32:13	77.072	2081	O	77.0	77.2	Sell		113,947	29	LSE
05:25:27	77.2	1360	O	77.0	77.2	Buy		111,866	28	LSE
04:53:45	77.3	4000	O	76.7	77.3	Buy		110,506	27	LSE
04:50:08	77.3	6431	O	76.7	77.3	Buy		106,506	26	LSE
04:47:47	77.0	283	AT	77.0	77.3	Sell		100,075	25	LSE
04:44:40	77.0	25	O	77.0	77.4	Sell		99,792	24	LSE
04:44:40	77.4	308	AT	77.0	77.4	Buy		99,767	23	LSE
04:21:56	77.396	6450	O	77.0	77.4	Buy		99,459	22	LSE
04:16:36	77.1	104	AT	77.1	77.4	Sell		93,009	21	LSE
03:36:06	77.0	5091	O	76.8	77.4	Sell		92,905	20	LSE
03:35:57	77.0	41450	O	76.8	77.4	Sell		87,814	19	LSE
03:23:24	77.735	3194	O	76.9	77.7	Buy		46,364	18	LSE
03:18:45	77.7	76	O	76.9	77.7	Buy		43,170	17	LSE
03:12:06	77.8	6534	O	77.1	77.7	Buy		43,094	16	LSE
03:05:54	77.8	3213	O	77.1	77.8	Buy		36,560	15	LSE
02:47:09	77.8	574	AT	77.8	78.3	Sell		33,347	14	LSE
02:41:00	78.1	286	O	77.8	78.3	Buy		32,773	13	LSE
02:41:00	78.0	286	O	77.8	78.3	Sell		32,487	12	LSE
02:40:19	77.986	96	O	77.9	78.3	Sell		32,201	11	LSE
02:36:12	77.965	25000	O	77.8	78.3	Sell		32,105	10	LSE
02:35:24	77.8	1800	AT	77.8	78.3	Sell		7,105	9	LSE
02:30:32	77.8	1900	AT	77.8	78.4	Sell		5,305	8	LSE
02:22:00	78.3	1394	O	77.8	78.4	Buy		3,405	7	LSE
02:10:00	78.3	3	O	76.5	78.3	Buy		2,011	6	LSE
02:03:46	77.529	1934	O	76.5	78.3	Buy		2,008	5	LSE
02:03:44	78.2	5	O	76.5	78.3	Buy		74	4	LSE
02:03:44	78.2	2	O	76.5	78.3	Buy		69	3	LSE
02:03:44	78.2	3	O	76.5	78.3	Buy		67	2	LSE
02:03:44	78.2	64	O	76.5	78.3	Buy		64	1	LSE

Custodian Property Incom...

Primi Sui Motori

Fenix Entertainment

RB Capital Companhia de ...

Exchange Traded

Exchange Traded Fund Ubs...

Scottish Mortgage Invest...

Net Insurance AOR

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions