Vaneck Defense (DFNS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Defense (DFNS)
Vaneck Defense (DFNS) Trades

Vaneck Defense (DFNS)

43.9275

0.3325

( 0.76% )

Updated: 06:40:39

Delayed by 15 minutes

Trade 51 - 1 (03:21-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:13	44.21	200	AT	44.165	44.21	Buy		19,647	51	LSE
03:21:13	44.21	100	AT	44.165	44.21	Buy		19,447	50	LSE
03:21:13	44.21	50	AT	44.165	44.21	Buy		19,347	49	LSE
03:21:13	44.21	50	AT	44.165	44.21	Buy		19,297	48	LSE
03:21:13	44.21	50	AT	44.165	44.21	Buy		19,247	47	LSE
03:21:13	44.21	100	AT	44.165	44.21	Buy		19,197	46	LSE
03:21:13	44.21	250	AT	44.165	44.21	Buy		19,097	45	LSE
03:21:13	44.21	300	AT	44.165	44.21	Buy		18,847	44	LSE
03:21:13	44.21	50	AT	44.165	44.21	Buy		18,547	43	LSE
03:20:07	44.145	50	AT	44.105	44.145	Buy		18,497	42	LSE
03:20:07	44.145	50	AT	44.105	44.145	Buy		18,447	41	LSE
03:19:37	44.13	4	AT	44.09	44.13	Buy		18,397	40	LSE
03:19:33	44.115	50	AT	44.06	44.115	Buy		18,393	39	LSE
03:19:33	44.115	50	AT	44.06	44.115	Buy		18,343	38	LSE
03:19:33	44.115	150	AT	44.06	44.115	Buy		18,293	37	LSE
03:19:23	44.095	2	AT	44.05	44.095	Buy		18,143	36	LSE
03:19:20	44.105	2	O	44.055	44.105	Buy		18,141	35	LSE
03:19:20	44.105	2	O	44.055	44.105	Buy		18,139	34	LSE
03:18:33	44.09	24	AT	44.055	44.09	Buy		18,137	33	LSE
03:18:15	44.095	85	AT	44.07	44.095	Buy		18,113	32	LSE
03:16:53	44.065	25	AT	44.065	44.125	Sell		18,028	31	LSE
03:16:19	44.145	10	O	44.085	44.145	Buy		18,003	30	LSE
03:16:16	44.12	3	AT	44.12	44.145	Sell		17,993	29	LSE
03:15:17	44.165	50	AT	44.115	44.165	Buy		17,990	28	LSE
03:15:17	44.165	350	AT	44.115	44.165	Buy		17,940	27	LSE
03:15:17	44.16	679	AT	44.115	44.16	Buy		17,590	26	LSE
03:15:17	44.16	50	AT	44.115	44.16	Buy		16,911	25	LSE
03:15:17	44.16	500	AT	44.115	44.16	Buy		16,861	24	LSE
03:14:40	44.135	1100	AT	44.085	44.135	Buy		16,361	23	LSE
03:13:23	44.105	2	AT	44.06	44.105	Buy		15,261	22	LSE
03:12:58	44.07	458	AT	44.025	44.07	Buy		15,259	21	LSE
03:11:22	44.0	11	AT	44.0	44.02	Sell		14,801	20	LSE
03:10:17	44.085	41	AT	44.085	44.09	Sell		14,790	19	LSE
03:10:14	44.085	26	AT	44.085	44.09	Sell		14,749	18	LSE
03:08:14	44.2	100	AT	44.14	44.2	Buy		14,723	17	LSE
03:08:07	44.225	11	AT	44.145	44.225	Buy		14,623	16	LSE
03:07:50	44.231	250	O	44.1	44.285	Buy		14,612	15	LSE
03:06:43	44.175	46	AT	44.175	44.245	Sell		14,362	14	LSE
03:05:33	44.31	100	AT	44.19	44.31	Buy		14,316	13	LSE
03:04:24	44.35	1500	AT	44.35	44.38	Sell		14,216	12	LSE
03:04:18	44.445	5	AT	44.35	44.445	Buy		12,716	11	LSE
03:04:02	44.445	3	AT	44.35	44.445	Buy		12,711	10	LSE
03:03:54	44.355	98	AT	44.355	44.44	Sell		12,708	9	LSE
03:03:50	44.47	26	AT	44.355	44.47	Buy		12,610	8	LSE
03:03:50	44.465	33	AT	44.355	44.465	Buy		12,584	7	LSE
03:03:46	44.455	1	AT	44.355	44.455	Buy		12,551	6	LSE
03:03:11	44.411	1250	O	44.35	44.485	Sell		12,550	5	LSE
03:02:11	44.38	1500	AT	44.38	44.44	Sell		11,300	4	LSE
03:00:26	44.28	17	O	44.085	44.28	Buy		9,800	3	LSE
03:00:25	44.32	7	O	44.08	44.28	Buy		9,783	2	LSE
03:00:20	44.225	9776	UT	42.0	56.0			9,776	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions