Vaneck Defense (DFNS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Defense (DFNS)
Vaneck Defense (DFNS) Trades

Vaneck Defense (DFNS)

43.8775

0.2825

( 0.65% )

Updated: 10:20:12

Delayed by 15 minutes

Trade 301 - 251 (05:38-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:38:33	44.025	50	AT	44.025	44.03	Sell		79,528	301	LSE
05:38:18	44.025	50	AT	44.025	44.035	Sell		79,478	300	LSE
05:38:06	44.025	50	AT	44.025	44.035	Sell		79,428	299	LSE
05:38:06	44.025	100	AT	44.025	44.035	Sell		79,378	298	LSE
05:38:02	44.025	50	AT	44.025	44.035	Sell		79,278	297	LSE
05:37:58	44.025	50	AT	44.025	44.035	Sell		79,228	296	LSE
05:37:58	44.025	50	AT	44.025	44.035	Sell		79,178	295	LSE
05:37:58	44.025	50	AT	44.025	44.035	Sell		79,128	294	LSE
05:37:58	44.025	100	AT	44.025	44.035	Sell		79,078	293	LSE
05:37:55	44.025	50	AT	44.025	44.035	Sell		78,978	292	LSE
05:37:55	44.025	50	AT	44.025	44.035	Sell		78,928	291	LSE
05:37:55	44.025	200	AT	44.025	44.035	Sell		78,878	290	LSE
05:37:52	44.025	69	AT	43.98	44.025	Buy		78,678	289	LSE
05:32:36	44.025	50	AT	44.025	44.075	Sell		78,609	288	LSE
05:32:08	44.065	310	AT	44.02	44.065	Buy		78,559	287	LSE
05:32:08	44.06	180	AT	44.02	44.06	Buy		78,249	286	LSE
05:31:15	44.05	20	AT	44.05	44.055	Sell		78,069	285	LSE
05:31:14	44.05	150	AT	44.05	44.065	Sell		78,049	284	LSE
05:31:14	44.05	50	AT	44.05	44.065	Sell		77,899	283	LSE
05:29:30	44.02	702	AT	44.02	44.075	Sell		77,849	282	LSE
05:29:30	44.025	88	AT	44.025	44.075	Sell		77,147	281	LSE
05:29:30	44.025	370	AT	44.025	44.075	Sell		77,059	280	LSE
05:29:30	44.025	180	AT	44.025	44.075	Sell		76,689	279	LSE
05:28:36	44.05	20	AT	44.05	44.075	Sell		76,509	278	LSE
05:28:36	44.07	4	AT	44.07	44.075	Sell		76,489	277	LSE
05:28:34	44.08	100	AT	44.07	44.08	Buy		76,485	276	LSE
05:28:09	44.08	8	AT	44.07	44.08	Buy		76,385	275	LSE
05:28:09	44.08	16	AT	44.07	44.08	Buy		76,377	274	LSE
05:28:03	44.08	25	AT	44.07	44.08	Buy		76,361	273	LSE
05:27:49	44.08	16	AT	44.07	44.08	Buy		76,336	272	LSE
05:27:40	44.08	15	AT	44.07	44.08	Buy		76,320	271	LSE
05:27:38	44.08	19	AT	44.07	44.08	Buy		76,305	270	LSE
05:27:38	44.08	229	AT	44.07	44.08	Buy		76,286	269	LSE
05:27:35	44.08	459	AT	44.065	44.08	Buy		76,057	268	LSE
05:27:35	44.08	50	AT	44.065	44.08	Buy		75,598	267	LSE
05:27:35	44.08	100	AT	44.065	44.08	Buy		75,548	266	LSE
05:27:35	44.08	50	AT	44.065	44.08	Buy		75,448	265	LSE
05:27:35	44.08	100	AT	44.065	44.08	Buy		75,398	264	LSE
05:27:35	44.08	50	AT	44.065	44.08	Buy		75,298	263	LSE
05:27:35	44.08	50	AT	44.065	44.08	Buy		75,248	262	LSE
05:27:35	44.08	200	AT	44.065	44.08	Buy		75,198	261	LSE
05:27:35	44.08	100	AT	44.065	44.08	Buy		74,998	260	LSE
05:27:35	44.08	28	O	44.065	44.08	Buy		74,898	259	LSE
05:27:35	44.08	28	O	44.065	44.08	Buy		74,870	258	LSE
05:27:27	44.08	94	AT	44.065	44.08	Buy		74,842	257	LSE
05:27:27	44.08	229	AT	44.065	44.08	Buy		74,748	256	LSE
05:27:25	44.08	229	AT	44.065	44.08	Buy		74,519	255	LSE
05:27:23	44.08	100	AT	44.065	44.08	Buy		74,290	254	LSE
05:27:23	44.08	150	AT	44.065	44.08	Buy		74,190	253	LSE
05:27:23	44.08	50	AT	44.055	44.08	Buy		74,040	252	LSE
05:27:15	44.08	7	AT	44.055	44.08	Buy		73,990	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions