Vaneck Defense (DFNS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Defense (DFNS)
Vaneck Defense (DFNS) Trades

Vaneck Defense (DFNS)

43.76

0.165

(0.38%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (05:27-04:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:15	44.08	7	AT	44.055	44.08	Buy		73,990	251	LSE
05:27:13	44.08	3	AT	44.055	44.08	Buy		73,983	250	LSE
05:27:00	44.08	50	AT	44.055	44.08	Buy		73,980	249	LSE
05:27:00	44.08	50	AT	44.055	44.08	Buy		73,930	248	LSE
05:27:00	44.08	50	AT	44.055	44.08	Buy		73,880	247	LSE
05:27:00	44.08	300	AT	44.055	44.08	Buy		73,830	246	LSE
05:27:00	44.08	50	AT	44.055	44.08	Buy		73,530	245	LSE
05:27:00	44.08	400	AT	44.055	44.08	Buy		73,480	244	LSE
05:26:34	44.08	260	AT	44.05	44.08	Buy		73,080	243	LSE
05:24:29	44.049	1500	O	44.025	44.07	Buy		72,820	242	LSE
05:23:01	44.045	56	AT	44.015	44.045	Buy		71,320	241	LSE
05:22:15	44.045	2	AT	44.015	44.045	Buy		71,264	240	LSE
05:21:53	44.045	3	AT	44.005	44.045	Buy		71,262	239	LSE
05:20:57	44.025	50	AT	44.025	44.07	Sell		71,259	238	LSE
05:20:57	44.025	171	AT	44.025	44.07	Sell		71,209	237	LSE
05:20:57	44.025	29	AT	44.025	44.07	Sell		71,038	236	LSE
05:20:57	44.025	50	AT	44.025	44.07	Sell		71,009	235	LSE
05:18:24	44.07	3	AT	44.025	44.07	Buy		70,959	234	LSE
05:16:56	44.08	160	AT	44.03	44.08	Buy		70,956	233	LSE
05:12:02	44.07	25	AT	44.0	44.07	Buy		70,796	232	LSE
05:11:23	44.055	150	AT	44.01	44.055	Buy		70,771	231	LSE
05:10:40	44.039	288	O	44.01	44.055	Buy		70,621	230	LSE
05:10:11	44.02	300	AT	44.02	44.06	Sell		70,333	229	LSE
05:09:48	44.035	50	AT	44.035	44.075	Sell		70,033	228	LSE
05:09:48	44.035	250	AT	44.035	44.075	Sell		69,983	227	LSE
05:09:48	44.035	50	AT	44.035	44.075	Sell		69,733	226	LSE
05:09:32	44.08	2	AT	44.035	44.08	Buy		69,683	225	LSE
05:07:16	44.04	145	O	44.015	44.06	Buy		69,681	224	LSE
05:07:10	44.05	50	AT	43.995	44.05	Buy		69,536	223	LSE
05:06:13	44.015	50	AT	44.015	44.065	Sell		69,486	222	LSE
05:06:09	44.065	2	AT	44.02	44.065	Buy		69,436	221	LSE
05:05:26	44.035	1	AT	44.035	44.085	Sell		69,434	220	LSE
05:03:32	44.0	373	AT	44.0	44.005	Sell		69,433	219	LSE
05:00:27	44.03	50	AT	43.985	44.03	Buy		69,060	218	LSE
05:00:27	44.03	50	AT	43.985	44.03	Buy		69,010	217	LSE
05:00:27	44.03	50	AT	43.985	44.03	Buy		68,960	216	LSE
05:00:27	44.03	100	AT	43.985	44.03	Buy		68,910	215	LSE
05:00:27	44.03	50	AT	43.985	44.03	Buy		68,810	214	LSE
05:00:27	44.03	100	AT	43.985	44.03	Buy		68,760	213	LSE
05:00:27	44.03	100	AT	43.985	44.03	Buy		68,660	212	LSE
05:00:27	44.03	50	AT	43.985	44.03	Buy		68,560	211	LSE
05:00:19	44.02	5	O	43.98	44.02	Buy		68,510	210	LSE
04:58:36	43.97	50	AT	43.935	43.97	Buy		68,505	209	LSE
04:58:36	43.97	850	AT	43.935	43.97	Buy		68,455	208	LSE
04:58:36	43.97	50	AT	43.935	43.97	Buy		67,605	207	LSE
04:58:36	43.97	50	AT	43.935	43.97	Buy		67,555	206	LSE
04:58:36	43.97	150	AT	43.935	43.97	Buy		67,505	205	LSE
04:58:36	43.97	900	AT	43.935	43.97	Buy		67,355	204	LSE
04:58:34	43.97	260	AT	43.895	43.97	Buy		66,455	203	LSE
04:58:34	43.965	120	AT	43.895	43.965	Buy		66,195	202	LSE
04:57:57	43.955	11	AT	43.89	43.955	Buy		66,075	201	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

International Bank for R...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Franklin Future of Healt...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions