Vaneck Defense (DFNS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Defense (DFNS)
Vaneck Defense (DFNS) Trades

Vaneck Defense (DFNS)

43.76

0.165

(0.38%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (09:49-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:13	43.745	35	AT	43.745	43.8	Sell		145,438	651	LSE
09:48:38	43.745	1	O	43.745	43.835	Sell		145,403	650	LSE
09:48:38	43.745	25	O	43.745	43.835	Sell		145,402	649	LSE
09:48:15	43.77	50	AT	43.68	43.77	Buy		145,377	648	LSE
09:48:15	43.765	30	AT	43.68	43.765	Buy		145,327	647	LSE
09:45:40	43.635	50	AT	43.635	43.695	Sell		145,297	646	LSE
09:45:40	43.64	38	AT	43.64	43.695	Sell		145,247	645	LSE
09:44:20	43.755	13	O	43.695	43.755	Buy		145,209	644	LSE
09:40:20	43.735	1	AT	43.67	43.735	Buy		145,196	643	LSE
09:39:30	43.7	2	AT	43.7	43.74	Sell		145,195	642	LSE
09:37:17	43.725	250	AT	43.66	43.725	Buy		145,193	641	LSE
09:37:17	43.72	35	AT	43.66	43.72	Buy		144,943	640	LSE
09:36:55	43.7	58	AT	43.7	43.735	Sell		144,908	639	LSE
09:32:55	43.755	600	AT	43.755	43.775	Sell		144,850	638	LSE
09:32:28	43.715	150	AT	43.715	43.79	Sell		144,250	637	LSE
09:32:28	43.715	50	AT	43.715	43.79	Sell		144,100	636	LSE
09:32:28	43.715	400	AT	43.715	43.79	Sell		144,050	635	LSE
09:32:28	43.715	48	AT	43.715	43.79	Sell		143,650	634	LSE
09:32:28	43.715	148	AT	43.715	43.79	Sell		143,602	633	LSE
09:32:28	43.72	44	AT	43.72	43.79	Sell		143,454	632	LSE
09:32:24	43.755	3	AT	43.755	43.8	Sell		143,410	631	LSE
09:31:13	43.805	300	AT	43.695	43.805	Buy		143,407	630	LSE
09:31:01	43.745	50	AT	43.645	43.745	Buy		143,107	629	LSE
09:31:01	43.745	250	AT	43.645	43.745	Buy		143,057	628	LSE
09:31:01	43.745	50	AT	43.645	43.745	Buy		142,807	627	LSE
09:30:49	43.703	680	O	43.63	43.745	Buy		142,757	626	LSE
09:30:17	43.8	25	AT	43.8	43.835	Sell		142,077	625	LSE
09:30:03	43.815	4	AT	43.815	43.835	Sell		142,052	624	LSE
09:27:44	43.8	350	AT	43.8	43.86	Sell		142,048	623	LSE
09:26:33	43.825	22	AT	43.825	43.885	Sell		141,698	622	LSE
09:23:42	43.83	61	AT	43.83	43.845	Sell		141,676	621	LSE
09:23:14	43.83	100	AT	43.765	43.83	Buy		141,615	620	LSE
09:23:14	43.83	200	AT	43.765	43.83	Buy		141,515	619	LSE
09:23:14	43.83	50	AT	43.765	43.83	Buy		141,315	618	LSE
09:23:03	43.76	50	AT	43.705	43.76	Buy		141,265	617	LSE
09:23:03	43.76	50	AT	43.705	43.76	Buy		141,215	616	LSE
09:21:26	43.735	50	AT	43.68	43.735	Buy		141,165	615	LSE
09:21:26	43.735	400	AT	43.68	43.735	Buy		141,115	614	LSE
09:19:12	43.7	60	O	43.7	43.785	Sell		140,715	613	LSE
09:15:19	43.9	45	AT	43.835	43.9	Buy		140,655	612	LSE
09:14:15	43.815	100	AT	43.815	43.875	Sell		140,610	611	LSE
09:14:15	43.815	100	AT	43.815	43.875	Sell		140,510	610	LSE
09:14:13	43.835	40	AT	43.835	43.89	Sell		140,410	609	LSE
09:13:21	43.965	50	AT	43.91	43.965	Buy		140,370	608	LSE
09:12:40	43.935	4	AT	43.86	43.935	Buy		140,320	607	LSE
09:11:54	43.895	50	AT	43.825	43.895	Buy		140,316	606	LSE
09:11:54	43.895	50	AT	43.825	43.895	Buy		140,266	605	LSE
09:11:54	43.895	800	AT	43.825	43.895	Buy		140,216	604	LSE
09:08:33	43.8	75	AT	43.735	43.8	Buy		139,416	603	LSE
09:08:33	43.795	40	AT	43.735	43.795	Buy		139,341	602	LSE
09:08:30	43.735	26	AT	43.735	43.795	Sell		139,301	601	LSE

Vontobel Financial Produ...

Inter American Developme...

Vontobel Financial Produ...

Vontobel Financial Produ...

Exchange Traded

Vontobel Financial Produ...

Mondo TV Suisse

Invesco Ftse Rafi Us 100...

BNP Paribas Issuance

Societe Generale Effekten

GB00BSG2DT56 20270610 4.63

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions