Vaneck Defense (DFNS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Defense (DFNS)
Vaneck Defense (DFNS) Trades

Vaneck Defense (DFNS)

43.8525

0.2575

( 0.59% )

Updated: 10:25:05

Delayed by 15 minutes

Trade 101 - 51 (03:48-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:19	44.1	26	AT	44.06	44.1	Buy		30,371	101	LSE
03:47:23	44.045	55	AT	44.01	44.045	Buy		30,345	100	LSE
03:47:09	44.005	3	AT	44.005	44.04	Sell		30,290	99	LSE
03:45:14	44.08	5	O	44.025	44.08	Buy		30,287	98	LSE
03:43:14	44.1	80	AT	44.065	44.1	Buy		30,282	97	LSE
03:43:02	44.105	135	AT	44.105	44.155	Sell		30,202	96	LSE
03:42:10	44.16	4	O	44.08	44.16	Buy		30,067	95	LSE
03:40:53	44.145	50	AT	44.105	44.145	Buy		30,063	94	LSE
03:40:53	44.145	400	AT	44.105	44.145	Buy		30,013	93	LSE
03:40:53	44.145	50	AT	44.105	44.145	Buy		29,613	92	LSE
03:40:53	44.145	350	AT	44.105	44.145	Buy		29,563	91	LSE
03:40:53	44.145	50	AT	44.105	44.145	Buy		29,213	90	LSE
03:40:53	44.14	178	AT	44.105	44.14	Buy		29,163	89	LSE
03:39:54	44.125	1	AT	44.095	44.125	Buy		28,985	88	LSE
03:39:04	44.11	6450	O	44.08	44.12	Buy		28,984	87	LSE
03:38:16	44.14	100	AT	44.14	44.19	Sell		22,534	86	LSE
03:38:16	44.14	150	AT	44.14	44.19	Sell		22,434	85	LSE
03:38:16	44.14	50	AT	44.14	44.19	Sell		22,284	84	LSE
03:38:11	44.19	3	AT	44.14	44.19	Buy		22,234	83	LSE
03:37:54	44.176	72	O	44.145	44.18	Buy		22,231	82	LSE
03:37:04	44.195	11	AT	44.16	44.195	Buy		22,159	81	LSE
03:37:00	44.19	50	AT	44.19	44.22	Sell		22,148	80	LSE
03:37:00	44.19	100	AT	44.19	44.22	Sell		22,098	79	LSE
03:36:45	44.2	50	AT	44.2	44.235	Sell		21,998	78	LSE
03:36:13	44.235	42	AT	44.195	44.235	Buy		21,948	77	LSE
03:36:13	44.23	52	AT	44.195	44.23	Buy		21,906	76	LSE
03:36:13	44.23	106	AT	44.195	44.23	Buy		21,854	75	LSE
03:35:57	44.22	108	AT	44.19	44.22	Buy		21,748	74	LSE
03:35:48	44.22	30	AT	44.18	44.22	Buy		21,640	73	LSE
03:35:43	44.22	36	AT	44.185	44.22	Buy		21,610	72	LSE
03:35:30	44.23	37	AT	44.195	44.23	Buy		21,574	71	LSE
03:34:50	44.21	100	AT	44.21	44.23	Sell		21,537	70	LSE
03:32:43	44.275	300	AT	44.245	44.275	Buy		21,437	69	LSE
03:32:07	44.295	2	AT	44.26	44.295	Buy		21,137	68	LSE
03:30:52	44.293	57	O	44.27	44.305	Buy		21,135	67	LSE
03:30:44	44.3	10	O	44.25	44.3	Buy		21,078	66	LSE
03:30:44	44.3	10	O	44.26	44.3	Buy		21,068	65	LSE
03:30:22	44.285	147	AT	44.285	44.315	Sell		21,058	64	LSE
03:25:16	44.215	50	AT	44.18	44.215	Buy		20,911	63	LSE
03:25:16	44.215	50	AT	44.18	44.215	Buy		20,861	62	LSE
03:25:16	44.215	100	AT	44.18	44.215	Buy		20,811	61	LSE
03:24:42	44.165	458	AT	44.165	44.195	Sell		20,711	60	LSE
03:24:42	44.165	224	AT	44.165	44.195	Sell		20,253	59	LSE
03:24:07	44.195	52	AT	44.155	44.195	Buy		20,029	58	LSE
03:23:55	44.195	30	AT	44.16	44.195	Buy		19,977	57	LSE
03:22:19	44.225	50	O	44.175	44.225	Buy		19,947	56	LSE
03:21:13	44.21	50	AT	44.165	44.21	Buy		19,897	55	LSE
03:21:13	44.21	50	AT	44.165	44.21	Buy		19,847	54	LSE
03:21:13	44.21	50	AT	44.165	44.21	Buy		19,797	53	LSE
03:21:13	44.21	100	AT	44.165	44.21	Buy		19,747	52	LSE
03:21:13	44.21	200	AT	44.165	44.21	Buy		19,647	51	LSE

Btp Futura Nv33 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions