Vaneck Defense (DFNS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Defense (DFNS)
Vaneck Defense (DFNS) Trades

Vaneck Defense (DFNS)

43.76

0.165

(0.38%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:11-07:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:11:29	43.825	247	AT	43.825	43.89	Sell		115,348	501	LSE
08:10:10	43.865	50	AT	43.79	43.865	Buy		115,101	500	LSE
08:10:10	43.865	50	AT	43.79	43.865	Buy		115,051	499	LSE
08:10:10	43.865	50	AT	43.79	43.865	Buy		115,001	498	LSE
08:10:10	43.865	50	AT	43.79	43.865	Buy		114,951	497	LSE
08:10:10	43.865	100	AT	43.79	43.865	Buy		114,901	496	LSE
08:10:10	43.865	67	AT	43.79	43.865	Buy		114,801	495	LSE
08:10:10	43.865	150	AT	43.79	43.865	Buy		114,734	494	LSE
08:10:10	43.865	50	AT	43.79	43.865	Buy		114,584	493	LSE
08:10:10	43.865	200	AT	43.79	43.865	Buy		114,534	492	LSE
08:10:10	43.865	50	AT	43.79	43.865	Buy		114,334	491	LSE
08:10:10	43.865	400	AT	43.79	43.865	Buy		114,284	490	LSE
08:10:10	43.865	50	AT	43.79	43.865	Buy		113,884	489	LSE
08:10:10	43.865	50	AT	43.79	43.865	Buy		113,834	488	LSE
08:10:10	43.865	150	AT	43.79	43.865	Buy		113,784	487	LSE
08:10:10	43.865	100	AT	43.79	43.865	Buy		113,634	486	LSE
08:10:10	43.865	50	AT	43.79	43.865	Buy		113,534	485	LSE
08:10:10	43.865	50	AT	43.79	43.865	Buy		113,484	484	LSE
08:10:10	43.865	100	AT	43.79	43.865	Buy		113,434	483	LSE
08:10:10	43.865	150	AT	43.79	43.865	Buy		113,334	482	LSE
08:10:10	43.865	50	AT	43.79	43.865	Buy		113,184	481	LSE
08:09:53	43.84	229	AT	43.795	43.84	Buy		113,134	480	LSE
08:08:06	43.85	750	AT	43.79	43.85	Buy		112,905	479	LSE
08:04:06	43.825	373	AT	43.82	43.825	Buy		112,155	478	LSE
08:04:06	43.825	50	AT	43.82	43.825	Buy		111,782	477	LSE
08:04:06	43.825	150	AT	43.82	43.825	Buy		111,732	476	LSE
08:04:06	43.825	1100	AT	43.82	43.825	Buy		111,582	475	LSE
07:58:21	43.83	4	AT	43.83	43.9	Sell		110,482	474	LSE
07:55:57	43.87	650	AT	43.82	43.87	Buy		110,478	473	LSE
07:50:12	43.78	3	AT	43.78	43.8	Sell		109,828	472	LSE
07:49:09	43.803	2293	O	43.775	43.82	Buy		109,825	471	LSE
07:43:19	43.827	500	O	43.785	43.855	Buy		107,532	470	LSE
07:43:10	43.845	5	AT	43.755	43.845	Buy		107,032	469	LSE
07:29:55	43.75	50	O	43.7	43.745	Buy		107,027	468	LSE
07:29:55	43.75	50	O	43.7	43.75	Buy		106,977	467	LSE
07:29:48	43.751	72	O	43.705	43.775	Buy		106,927	466	LSE
07:26:30	43.785	1	AT	43.72	43.785	Buy		106,855	465	LSE
07:25:17	43.75	7	AT	43.75	43.795	Sell		106,854	464	LSE
07:18:16	43.8	50	AT	43.745	43.8	Buy		106,847	463	LSE
07:17:47	43.81	23	AT	43.74	43.81	Buy		106,797	462	LSE
07:17:47	43.805	23	AT	43.74	43.805	Buy		106,774	461	LSE
07:17:39	43.8	1	AT	43.74	43.8	Buy		106,751	460	LSE
07:12:45	43.79	50	AT	43.79	43.835	Sell		106,750	459	LSE
07:12:45	43.79	100	AT	43.79	43.835	Sell		106,700	458	LSE
07:12:45	43.79	55	AT	43.79	43.835	Sell		106,600	457	LSE
07:12:45	43.79	100	AT	43.79	43.835	Sell		106,545	456	LSE
07:12:43	43.8	56	AT	43.8	43.845	Sell		106,445	455	LSE
07:12:43	43.8	150	AT	43.8	43.845	Sell		106,389	454	LSE
07:12:40	43.8	300	AT	43.8	43.85	Sell		106,239	453	LSE
07:12:40	43.8	50	AT	43.8	43.85	Sell		105,939	452	LSE
07:12:40	43.8	50	AT	43.8	43.85	Sell		105,889	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions