Vaneck Defense (DFNS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Defense (DFNS)
Vaneck Defense (DFNS) Trades

Vaneck Defense (DFNS)

43.76

0.165

(0.38%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (07:12-06:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:12:40	43.8	50	AT	43.8	43.85	Sell		105,889	451	LSE
07:12:33	43.815	20	AT	43.815	43.875	Sell		105,839	450	LSE
07:11:22	43.885	20	AT	43.82	43.885	Buy		105,819	449	LSE
07:08:10	43.89	18	AT	43.89	43.935	Sell		105,799	448	LSE
07:02:05	43.96	173	O	43.935	43.98	Buy		105,781	447	LSE
06:50:46	43.96	1	O	43.905	43.96	Buy		105,608	446	LSE
06:50:46	43.96	1	O	43.905	43.96	Buy		105,607	445	LSE
06:50:07	43.97	1	AT	43.915	43.97	Buy		105,606	444	LSE
06:45:00	43.94	50	AT	43.88	43.94	Buy		105,605	443	LSE
06:45:00	43.94	50	AT	43.88	43.94	Buy		105,555	442	LSE
06:45:00	43.94	350	AT	43.88	43.94	Buy		105,505	441	LSE
06:45:00	43.935	63	AT	43.88	43.935	Buy		105,155	440	LSE
06:42:30	43.905	68	O	43.86	43.905	Buy		105,092	439	LSE
06:41:05	43.885	50	AT	43.885	43.93	Sell		105,024	438	LSE
06:41:05	43.885	50	AT	43.885	43.93	Sell		104,974	437	LSE
06:41:05	43.885	100	AT	43.885	43.93	Sell		104,924	436	LSE
06:41:05	43.885	150	AT	43.885	43.93	Sell		104,824	435	LSE
06:40:02	43.92	12	AT	43.92	43.965	Sell		104,674	434	LSE
06:40:02	43.92	50	AT	43.92	43.965	Sell		104,662	433	LSE
06:39:05	43.975	757	AT	43.935	43.975	Buy		104,612	432	LSE
06:35:21	43.925	1	AT	43.925	43.975	Sell		103,855	431	LSE
06:35:21	43.925	1	AT	43.925	43.975	Sell		103,854	430	LSE
06:26:41	44.02	600	O	43.975	44.02	Buy		103,853	429	LSE
06:23:37	44.035	33	AT	43.99	44.035	Buy		103,253	428	LSE
06:23:37	44.03	66	AT	43.99	44.03	Buy		103,220	427	LSE
06:23:01	44.06	5	AT	44.02	44.06	Buy		103,154	426	LSE
06:22:59	44.04	71	AT	44.04	44.075	Sell		103,149	425	LSE
06:22:45	44.08	5	AT	44.045	44.08	Buy		103,078	424	LSE
06:22:09	44.08	4535	AT	44.05	44.08	Buy		103,073	423	LSE
06:21:20	44.08	1	AT	44.04	44.08	Buy		98,538	422	LSE
06:21:02	44.08	1	AT	44.045	44.08	Buy		98,537	421	LSE
06:20:58	44.08	50	AT	44.03	44.08	Buy		98,536	420	LSE
06:20:58	44.08	31	AT	44.03	44.08	Buy		98,486	419	LSE
06:20:58	44.08	50	AT	44.03	44.08	Buy		98,455	418	LSE
06:20:58	44.08	100	AT	44.03	44.08	Buy		98,405	417	LSE
06:20:58	44.08	200	AT	44.03	44.08	Buy		98,305	416	LSE
06:20:58	44.08	500	AT	44.03	44.08	Buy		98,105	415	LSE
06:18:39	44.05	11	O	44.0	44.05	Buy		97,605	414	LSE
06:17:17	44.005	43	AT	44.005	44.01	Sell		97,594	413	LSE
06:17:17	44.005	57	AT	43.955	44.005	Buy		97,551	412	LSE
06:16:25	44.018	1250	O	43.98	44.025	Buy		97,494	411	LSE
06:15:46	43.965	400	AT	43.965	44.035	Sell		96,244	410	LSE
06:15:46	43.965	50	AT	43.965	44.035	Sell		95,844	409	LSE
06:15:46	43.965	200	AT	43.965	44.035	Sell		95,794	408	LSE
06:15:46	43.965	850	AT	43.965	44.035	Sell		95,594	407	LSE
06:15:46	43.97	53	AT	43.97	44.035	Sell		94,744	406	LSE
06:15:38	43.975	50	AT	43.895	43.975	Buy		94,691	405	LSE
06:15:38	43.975	50	AT	43.895	43.975	Buy		94,641	404	LSE
06:15:38	43.975	50	AT	43.895	43.975	Buy		94,591	403	LSE
06:15:38	43.975	50	AT	43.895	43.975	Buy		94,541	402	LSE
06:15:38	43.975	42	AT	43.895	43.975	Buy		94,491	401	LSE

Eastern American Natural Gas

NLBNPIT1YZW2 20991231 55...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Xtrackers MSCI Europe ES...

Exchange Traded

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions