Vaneck Defense (DFNS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Defense (DFNS)
Vaneck Defense (DFNS) Trades

Vaneck Defense (DFNS)

43.76

0.165

(0.38%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (06:15-06:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:15:38	43.975	42	AT	43.895	43.975	Buy		94,491	401	LSE
06:15:38	43.975	42	AT	43.895	43.975	Buy		94,449	400	LSE
06:15:38	43.975	50	AT	43.895	43.975	Buy		94,407	399	LSE
06:15:38	43.975	42	AT	43.895	43.975	Buy		94,357	398	LSE
06:15:38	43.975	42	AT	43.895	43.975	Buy		94,315	397	LSE
06:15:38	43.975	42	AT	43.895	43.975	Buy		94,273	396	LSE
06:15:38	43.975	42	AT	43.895	43.975	Buy		94,231	395	LSE
06:15:38	43.975	92	AT	43.895	43.975	Buy		94,189	394	LSE
06:15:38	43.975	42	AT	43.895	43.975	Buy		94,097	393	LSE
06:15:38	43.975	192	AT	43.895	43.975	Buy		94,055	392	LSE
06:15:38	43.97	14	AT	43.895	43.97	Buy		93,863	391	LSE
06:15:38	43.97	42	AT	43.895	43.97	Buy		93,849	390	LSE
06:15:11	43.88	40	AT	43.88	43.93	Sell		93,807	389	LSE
06:13:53	43.88	100	AT	43.88	43.93	Sell		93,767	388	LSE
06:13:53	43.88	858	AT	43.88	43.93	Sell		93,667	387	LSE
06:13:53	43.885	42	AT	43.885	43.93	Sell		92,809	386	LSE
06:13:53	43.88	100	AT	43.88	43.93	Sell		92,767	385	LSE
06:13:53	43.88	250	AT	43.88	43.93	Sell		92,667	384	LSE
06:13:53	43.88	900	AT	43.88	43.93	Sell		92,417	383	LSE
06:12:18	43.935	20	AT	43.935	43.995	Sell		91,517	382	LSE
06:12:18	43.96	3	AT	43.96	43.995	Sell		91,497	381	LSE
06:11:14	43.98	100	AT	43.93	43.98	Buy		91,494	380	LSE
06:11:14	43.98	50	AT	43.93	43.98	Buy		91,394	379	LSE
06:11:14	43.98	50	AT	43.93	43.98	Buy		91,344	378	LSE
06:11:14	43.98	100	AT	43.93	43.98	Buy		91,294	377	LSE
06:11:14	43.98	50	AT	43.93	43.98	Buy		91,194	376	LSE
06:11:14	43.98	50	AT	43.93	43.98	Buy		91,144	375	LSE
06:11:14	43.98	50	AT	43.93	43.98	Buy		91,094	374	LSE
06:11:14	43.98	50	AT	43.93	43.98	Buy		91,044	373	LSE
06:11:14	43.98	100	AT	43.93	43.98	Buy		90,994	372	LSE
06:11:14	43.98	50	AT	43.93	43.98	Buy		90,894	371	LSE
06:11:14	43.98	50	AT	43.93	43.98	Buy		90,844	370	LSE
06:11:14	43.98	50	AT	43.93	43.98	Buy		90,794	369	LSE
06:11:14	43.98	150	AT	43.93	43.98	Buy		90,744	368	LSE
06:11:14	43.98	50	AT	43.93	43.98	Buy		90,594	367	LSE
06:11:14	43.98	50	AT	43.93	43.98	Buy		90,544	366	LSE
06:11:14	43.98	50	AT	43.93	43.98	Buy		90,494	365	LSE
06:11:14	43.98	50	AT	43.93	43.98	Buy		90,444	364	LSE
06:11:14	43.98	100	AT	43.93	43.98	Buy		90,394	363	LSE
06:11:14	43.98	300	AT	43.93	43.98	Buy		90,294	362	LSE
06:11:14	43.98	45	AT	43.93	43.98	Buy		89,994	361	LSE
06:11:14	43.95	5	AT	43.93	43.95	Buy		89,949	360	LSE
06:10:47	43.93	15	AT	43.87	43.93	Buy		89,944	359	LSE
06:09:28	43.85	440	O	43.835	43.88	Sell		89,929	358	LSE
06:08:18	43.905	1	AT	43.84	43.905	Buy		89,489	357	LSE
06:07:51	43.9	800	AT	43.86	43.9	Buy		89,488	356	LSE
06:07:51	43.9	1000	AT	43.86	43.9	Buy		88,688	355	LSE
06:07:51	43.895	45	AT	43.86	43.895	Buy		87,688	354	LSE
06:07:43	43.88	100	AT	43.815	43.88	Buy		87,643	353	LSE
06:04:03	44.005	50	AT	44.005	44.07	Sell		87,543	352	LSE
06:04:03	44.005	50	AT	44.005	44.07	Sell		87,493	351	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions