Vaneck Defense (DFNS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Defense (DFNS)
Vaneck Defense (DFNS) Trades

Vaneck Defense (DFNS)

43.76

0.165

(0.38%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (10:12-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:51	43.87	222	AT	43.83	43.87	Buy		151,518	701	LSE
10:12:38	43.87	50	AT	43.81	43.87	Buy		151,296	700	LSE
10:12:38	43.87	50	AT	43.81	43.87	Buy		151,246	699	LSE
10:12:38	43.87	50	AT	43.81	43.87	Buy		151,196	698	LSE
10:12:38	43.87	100	AT	43.81	43.87	Buy		151,146	697	LSE
10:12:38	43.87	50	AT	43.81	43.87	Buy		151,046	696	LSE
10:12:15	43.85	100	AT	43.8	43.85	Buy		150,996	695	LSE
10:12:15	43.85	50	AT	43.8	43.85	Buy		150,896	694	LSE
10:12:15	43.85	200	AT	43.8	43.85	Buy		150,846	693	LSE
10:10:48	43.875	398	AT	43.825	43.875	Buy		150,646	692	LSE
10:09:40	43.875	1	AT	43.835	43.875	Buy		150,248	691	LSE
10:07:33	43.825	490	AT	43.825	43.875	Sell		150,247	690	LSE
10:07:20	43.815	500	O	43.815	43.87	Sell		149,757	689	LSE
10:07:08	43.805	100	O	43.805	43.87	Sell		149,257	688	LSE
10:05:20	43.875	1150	AT	43.82	43.875	Buy		149,157	687	LSE
10:03:01	43.885	105	O	43.83	43.885	Buy		148,007	686	LSE
10:03:01	43.885	10	O	43.83	43.885	Buy		147,902	685	LSE
10:03:01	43.885	10	O	43.83	43.885	Buy		147,892	684	LSE
10:02:14	43.835	250	AT	43.835	43.9	Sell		147,882	683	LSE
10:02:14	43.835	150	AT	43.835	43.9	Sell		147,632	682	LSE
10:02:14	43.835	350	AT	43.835	43.9	Sell		147,482	681	LSE
10:01:18	43.875	50	AT	43.82	43.875	Buy		147,132	680	LSE
10:01:18	43.875	50	AT	43.82	43.875	Buy		147,082	679	LSE
10:01:18	43.875	50	AT	43.82	43.875	Buy		147,032	678	LSE
10:01:18	43.875	50	AT	43.82	43.875	Buy		146,982	677	LSE
10:01:18	43.875	100	AT	43.82	43.875	Buy		146,932	676	LSE
10:01:18	43.875	50	AT	43.82	43.875	Buy		146,832	675	LSE
10:01:18	43.875	50	AT	43.82	43.875	Buy		146,782	674	LSE
10:01:18	43.875	50	AT	43.82	43.875	Buy		146,732	673	LSE
10:01:18	43.875	50	AT	43.82	43.875	Buy		146,682	672	LSE
10:01:18	43.875	50	AT	43.82	43.875	Buy		146,632	671	LSE
10:01:18	43.875	50	AT	43.82	43.875	Buy		146,582	670	LSE
10:01:18	43.875	50	AT	43.82	43.875	Buy		146,532	669	LSE
10:01:05	43.875	124	AT	43.82	43.875	Buy		146,482	668	LSE
10:00:41	43.865	1	AT	43.82	43.865	Buy		146,358	667	LSE
10:00:40	43.825	50	AT	43.825	43.875	Sell		146,357	666	LSE
10:00:40	43.825	50	AT	43.825	43.875	Sell		146,307	665	LSE
10:00:40	43.825	50	AT	43.825	43.875	Sell		146,257	664	LSE
10:00:40	43.825	200	AT	43.825	43.875	Sell		146,207	663	LSE
10:00:08	43.85	25	AT	43.8	43.85	Buy		146,007	662	LSE
09:59:27	43.797	250	O	43.74	43.825	Buy		145,982	661	LSE
09:59:18	43.74	58	AT	43.74	43.81	Sell		145,732	660	LSE
09:57:53	43.775	4	AT	43.72	43.775	Buy		145,674	659	LSE
09:56:07	43.735	50	AT	43.665	43.735	Buy		145,670	658	LSE
09:56:07	43.735	50	AT	43.665	43.735	Buy		145,620	657	LSE
09:56:07	43.735	50	AT	43.665	43.735	Buy		145,570	656	LSE
09:56:07	43.735	50	AT	43.665	43.735	Buy		145,520	655	LSE
09:55:40	43.73	28	AT	43.66	43.73	Buy		145,470	654	LSE
09:55:07	43.73	3	AT	43.685	43.73	Buy		145,442	653	LSE
09:49:39	43.76	1	O	43.695	43.76	Buy		145,439	652	LSE
09:49:13	43.745	35	AT	43.745	43.8	Sell		145,438	651	LSE

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

L&G Clean Energy USD UCI...

Exchange Traded Fund Jpm...

Unibail Rodamco Westfield

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions