Vaneck Defense (DFNS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Defense (DFNS)
Vaneck Defense (DFNS) Trades

Vaneck Defense (DFNS)

43.76

0.165

(0.38%)

Closed March 10 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (10:44-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:42	43.645	1	O	43.6	43.645	Buy		164,136	751	LSE
10:44:17	43.645	5	AT	43.645	43.675	Sell		164,135	750	LSE
10:43:24	43.67	150	AT	43.67	43.73	Sell		164,130	749	LSE
10:43:24	43.67	150	AT	43.67	43.73	Sell		163,980	748	LSE
10:43:24	43.67	50	AT	43.67	43.73	Sell		163,830	747	LSE
10:43:01	43.7	8	AT	43.7	43.73	Sell		163,780	746	LSE
10:42:54	43.74	2	AT	43.7	43.74	Buy		163,772	745	LSE
10:39:37	43.74	50	AT	43.74	43.83	Sell		163,770	744	LSE
10:39:37	43.74	50	AT	43.74	43.83	Sell		163,720	743	LSE
10:39:37	43.74	50	AT	43.74	43.83	Sell		163,670	742	LSE
10:39:37	43.74	50	AT	43.74	43.83	Sell		163,620	741	LSE
10:28:02	43.805	50	AT	43.805	43.845	Sell		163,570	740	LSE
10:28:02	43.805	150	AT	43.805	43.845	Sell		163,520	739	LSE
10:27:16	43.87	106	AT	43.84	43.87	Buy		163,370	738	LSE
10:26:33	43.875	100	AT	43.825	43.875	Buy		163,264	737	LSE
10:26:33	43.875	100	AT	43.825	43.875	Buy		163,164	736	LSE
10:26:33	43.875	150	AT	43.825	43.875	Buy		163,064	735	LSE
10:25:02	43.84	458	AT	43.84	43.885	Sell		162,914	734	LSE
10:24:47	43.885	557	AT	43.85	43.885	Buy		162,456	733	LSE
10:24:11	43.885	50	AT	43.825	43.885	Buy		161,899	732	LSE
10:24:11	43.885	50	AT	43.825	43.885	Buy		161,849	731	LSE
10:24:11	43.885	50	AT	43.825	43.885	Buy		161,799	730	LSE
10:24:11	43.885	50	AT	43.825	43.885	Buy		161,749	729	LSE
10:24:11	43.885	100	AT	43.825	43.885	Buy		161,699	728	LSE
10:24:11	43.885	200	AT	43.825	43.885	Buy		161,599	727	LSE
10:24:11	43.885	100	AT	43.825	43.885	Buy		161,399	726	LSE
10:23:16	43.83	23	AT	43.83	43.875	Sell		161,299	725	LSE
10:23:16	43.85	3	AT	43.85	43.875	Sell		161,276	724	LSE
10:22:57	43.87	2	AT	43.85	43.87	Buy		161,273	723	LSE
10:22:25	43.83	1	O	43.83	43.87	Sell		161,271	722	LSE
10:22:25	43.83	1	O	43.83	43.87	Sell		161,270	721	LSE
10:22:22	43.852	6700	O	43.83	43.87	Buy		161,269	720	LSE
10:22:14	43.865	50	AT	43.83	43.865	Buy		154,569	719	LSE
10:22:14	43.865	50	AT	43.83	43.865	Buy		154,519	718	LSE
10:22:13	43.865	150	AT	43.83	43.865	Buy		154,469	717	LSE
10:21:15	43.885	230	AT	43.83	43.885	Buy		154,319	716	LSE
10:21:02	43.855	174	O	43.83	43.885	Sell		154,089	715	LSE
10:20:53	43.885	5	AT	43.835	43.885	Buy		153,915	714	LSE
10:19:21	43.86	250	AT	43.86	43.91	Sell		153,910	713	LSE
10:19:21	43.88	50	AT	43.88	43.91	Sell		153,660	712	LSE
10:19:21	43.88	50	AT	43.88	43.91	Sell		153,610	711	LSE
10:19:21	43.88	150	AT	43.88	43.91	Sell		153,560	710	LSE
10:19:03	43.94	779	AT	43.9	43.94	Buy		153,410	709	LSE
10:17:35	43.94	120	AT	43.88	43.94	Buy		152,631	708	LSE
10:17:25	43.935	50	AT	43.885	43.935	Buy		152,511	707	LSE
10:17:25	43.935	50	AT	43.885	43.935	Buy		152,461	706	LSE
10:17:25	43.935	50	AT	43.885	43.935	Buy		152,411	705	LSE
10:16:42	43.9	531	AT	43.85	43.9	Buy		152,361	704	LSE
10:16:21	43.87	272	AT	43.87	43.92	Sell		151,830	703	LSE
10:16:02	43.93	40	O	43.88	43.93	Buy		151,558	702	LSE
10:12:51	43.87	222	AT	43.83	43.87	Buy		151,518	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions