Vaneck Defense (DFNS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Defense (DFNS)
Vaneck Defense (DFNS) Trades

Vaneck Defense (DFNS)

43.79

0.195

( 0.45% )

Updated: 10:05:57

Delayed by 15 minutes

Trade 201 - 151 (04:57-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:57:57	43.955	11	AT	43.89	43.955	Buy		66,075	201	LSE
04:54:19	43.96	68	O	43.925	43.96	Buy		66,064	200	LSE
04:54:17	43.96	2	AT	43.925	43.96	Buy		65,996	199	LSE
04:54:08	43.98	1	AT	43.98	43.985	Sell		65,994	198	LSE
04:54:03	43.995	10	AT	43.98	43.995	Buy		65,993	197	LSE
04:54:03	43.995	23	AT	43.98	43.995	Buy		65,983	196	LSE
04:54:03	43.995	1	AT	43.98	43.995	Buy		65,960	195	LSE
04:54:03	43.995	75	AT	43.98	43.995	Buy		65,959	194	LSE
04:54:03	43.995	50	AT	43.98	43.995	Buy		65,884	193	LSE
04:54:03	44.0	121	AT	44.0	44.035	Sell		65,834	192	LSE
04:53:59	44.04	6	AT	44.0	44.04	Buy		65,713	191	LSE
04:53:42	44.055	20	O	44.0	44.055	Buy		65,707	190	LSE
04:53:41	44.055	20	O	44.0	44.055	Buy		65,687	189	LSE
04:51:35	44.085	230	AT	44.05	44.085	Buy		65,667	188	LSE
04:49:55	44.075	1	AT	44.03	44.075	Buy		65,437	187	LSE
04:43:34	44.05	6	AT	44.005	44.05	Buy		65,436	186	LSE
04:41:27	44.013	920	O	43.98	44.045	Buy		65,430	185	LSE
04:34:31	43.98	50	O	43.98	44.015	Sell		64,510	184	LSE
04:33:30	44.025	350	AT	43.985	44.025	Buy		64,460	183	LSE
04:32:51	43.96	25	AT	43.96	44.005	Sell		64,110	182	LSE
04:32:22	43.99	3	AT	43.95	43.99	Buy		64,085	181	LSE
04:31:25	43.955	21	AT	43.955	43.96	Sell		64,082	180	LSE
04:31:25	43.955	69	AT	43.93	43.955	Buy		64,061	179	LSE
04:28:07	43.945	50	AT	43.945	43.975	Sell		63,992	178	LSE
04:28:07	43.945	50	AT	43.945	43.975	Sell		63,942	177	LSE
04:23:25	43.958	250	O	43.92	43.97	Buy		63,892	176	LSE
04:22:54	43.95	6	O	43.915	43.955	Buy		63,642	175	LSE
04:22:27	43.94	18000	O	43.905	43.98	Sell		63,636	174	LSE
04:21:42	43.935	100	AT	43.88	43.935	Buy		45,636	173	LSE
04:18:35	43.91	100	AT	43.85	43.91	Buy		45,536	172	LSE
04:18:35	43.905	101	AT	43.85	43.905	Buy		45,436	171	LSE
04:16:00	43.765	3	AT	43.72	43.765	Buy		45,335	170	LSE
04:16:00	43.765	6	AT	43.725	43.765	Buy		45,332	169	LSE
04:15:53	43.775	1	AT	43.73	43.775	Buy		45,326	168	LSE
04:14:46	43.725	3	AT	43.725	43.77	Sell		45,325	167	LSE
04:14:42	43.725	25	O	43.725	43.77	Sell		45,322	166	LSE
04:13:44	43.78	80	AT	43.78	43.815	Sell		45,297	165	LSE
04:13:35	43.82	84	AT	43.785	43.82	Buy		45,217	164	LSE
04:13:35	43.82	605	AT	43.785	43.82	Buy		45,133	163	LSE
04:11:54	43.84	5	AT	43.805	43.84	Buy		44,528	162	LSE
04:08:23	43.915	100	AT	43.915	43.935	Sell		44,523	161	LSE
04:08:23	43.915	50	AT	43.915	43.935	Sell		44,423	160	LSE
04:08:20	43.92	34	AT	43.92	43.96	Sell		44,373	159	LSE
04:08:20	43.92	50	AT	43.92	43.96	Sell		44,339	158	LSE
04:08:14	43.92	20	AT	43.92	43.985	Sell		44,289	157	LSE
04:08:14	43.92	50	AT	43.92	43.985	Sell		44,269	156	LSE
04:08:14	43.92	200	AT	43.92	43.985	Sell		44,219	155	LSE
04:08:14	43.92	50	AT	43.92	43.985	Sell		44,019	154	LSE
04:07:29	43.99	91	AT	43.945	43.99	Buy		43,969	153	LSE
04:06:10	43.95	20	AT	43.905	43.95	Buy		43,878	152	LSE
04:04:06	43.93	8	AT	43.885	43.93	Buy		43,858	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions