Vaneck Defense (DFNS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Defense (DFNS)
Vaneck Defense (DFNS) Trades

Vaneck Defense (DFNS)

43.6825

0.0875

( 0.20% )

Updated: 09:53:39

Delayed by 15 minutes

Trade 151 - 101 (04:04-03:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:06	43.93	8	AT	43.885	43.93	Buy		43,858	151	LSE
04:04:04	43.93	1	AT	43.885	43.93	Buy		43,850	150	LSE
04:04:00	43.9	50	AT	43.9	43.93	Sell		43,849	149	LSE
04:04:00	43.9	50	AT	43.9	43.93	Sell		43,799	148	LSE
04:03:39	43.93	91	AT	43.93	43.99	Sell		43,749	147	LSE
04:01:14	43.93	50	AT	43.895	43.93	Buy		43,658	146	LSE
04:01:14	43.93	50	AT	43.895	43.93	Buy		43,608	145	LSE
04:01:14	43.93	100	AT	43.895	43.93	Buy		43,558	144	LSE
04:01:14	43.93	50	AT	43.895	43.93	Buy		43,458	143	LSE
04:01:11	43.925	1	AT	43.88	43.925	Buy		43,408	142	LSE
04:01:00	43.915	250	AT	43.875	43.915	Buy		43,407	141	LSE
04:01:00	43.91	65	AT	43.875	43.91	Buy		43,157	140	LSE
04:01:00	43.91	50	AT	43.875	43.91	Buy		43,092	139	LSE
04:00:36	43.89	70	AT	43.85	43.89	Buy		43,042	138	LSE
04:00:07	43.865	100	AT	43.865	43.94	Sell		42,972	137	LSE
04:00:07	43.865	100	AT	43.865	43.94	Sell		42,872	136	LSE
03:59:02	43.915	1050	AT	43.865	43.915	Buy		42,772	135	LSE
03:59:02	43.915	650	AT	43.865	43.915	Buy		41,722	134	LSE
03:59:02	43.91	139	AT	43.865	43.91	Buy		41,072	133	LSE
03:58:11	43.9	74	AT	43.86	43.9	Buy		40,933	132	LSE
03:58:10	43.9	2	AT	43.86	43.9	Buy		40,859	131	LSE
03:58:01	43.9	4	O	43.83	43.9	Buy		40,857	130	LSE
03:56:54	43.895	14	AT	43.875	43.895	Buy		40,853	129	LSE
03:56:05	43.9	10	AT	43.875	43.9	Buy		40,839	128	LSE
03:55:44	43.908	9175	O	43.885	43.925	Buy		40,829	127	LSE
03:55:42	43.925	10	AT	43.885	43.925	Buy		31,654	126	LSE
03:55:35	43.935	25	AT	43.9	43.935	Buy		31,644	125	LSE
03:55:34	43.93	40	AT	43.9	43.93	Buy		31,619	124	LSE
03:55:20	43.955	40	AT	43.905	43.955	Buy		31,579	123	LSE
03:54:22	43.965	61	AT	43.92	43.965	Buy		31,539	122	LSE
03:54:09	43.97	35	AT	43.93	43.97	Buy		31,478	121	LSE
03:53:39	43.99	1	AT	43.99	43.995	Sell		31,443	120	LSE
03:53:04	44.005	1	AT	43.99	44.005	Buy		31,442	119	LSE
03:52:39	44.0	7	AT	44.0	44.015	Sell		31,441	118	LSE
03:52:39	44.0	18	AT	44.0	44.015	Sell		31,434	117	LSE
03:52:39	44.0	27	AT	44.0	44.015	Sell		31,416	116	LSE
03:52:39	44.0	73	AT	44.0	44.015	Sell		31,389	115	LSE
03:52:24	44.0	50	AT	44.0	44.02	Sell		31,316	114	LSE
03:52:24	44.0	50	AT	44.0	44.02	Sell		31,266	113	LSE
03:52:24	44.0	27	AT	44.0	44.02	Sell		31,216	112	LSE
03:52:24	44.0	3	AT	44.0	44.02	Sell		31,189	111	LSE
03:52:24	44.0	20	AT	44.0	44.02	Sell		31,186	110	LSE
03:52:24	44.0	50	AT	44.0	44.02	Sell		31,166	109	LSE
03:52:24	44.0	110	AT	44.0	44.02	Sell		31,116	108	LSE
03:52:24	44.0	20	AT	44.0	44.02	Sell		31,006	107	LSE
03:52:24	44.0	330	AT	44.0	44.02	Sell		30,986	106	LSE
03:52:24	44.0	50	AT	44.0	44.02	Sell		30,656	105	LSE
03:51:10	44.055	20	AT	44.015	44.055	Buy		30,606	104	LSE
03:48:59	44.05	165	AT	44.05	44.1	Sell		30,586	103	LSE
03:48:59	44.05	50	AT	44.05	44.1	Sell		30,421	102	LSE
03:48:19	44.1	26	AT	44.06	44.1	Buy		30,371	101	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Exchange Traded

Vontobel Financial Produ...

UBS ETF LU Solactive Chi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions