Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

975.00

-6.50

( -0.66% )

Updated: 05:26:54

Delayed by 15 minutes

Trade 352 - 301 (05:42-04:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:42:21	975.5	41	AT	975.5	976.5	Sell		38,975	352	LSE
05:42:21	975.5	28	AT	975.5	976.5	Sell		38,934	351	LSE
05:40:29	975.5	110	O	975.5	976.5	Sell		38,906	350	LSE
05:40:02	976.0	90	AT	975.0	976.0	Buy		38,796	349	LSE
05:40:02	976.0	24	AT	975.0	976.0	Buy		38,706	348	LSE
05:40:02	976.0	247	AT	975.0	976.0	Buy		38,682	347	LSE
05:40:02	975.5	31	AT	974.0	975.5	Buy		38,435	346	LSE
05:40:02	975.5	18	AT	974.0	975.5	Buy		38,404	345	LSE
05:40:02	975.5	13	AT	974.0	975.5	Buy		38,386	344	LSE
05:40:02	975.5	82	AT	974.0	975.5	Buy		38,373	343	LSE
05:38:53	974.527	2400	O	974.0	975.5	Sell		38,291	342	LSE
05:38:50	975.19	40	O	974.0	975.5	Buy		35,891	341	LSE
05:33:55	974.79	62	O	974.0	975.5	Buy		35,851	340	LSE
05:33:39	974.5	26	O	974.0	975.5	Sell		35,789	339	LSE
05:26:15	974.5	94	O	974.0	975.5	Sell		35,763	338	LSE
05:25:26	975.0	2	O	974.5	975.5			35,669	337	LSE
05:25:26	975.0	81	AT	975.0	976.0	Sell		35,667	336	LSE
05:25:26	975.0	81	AT	975.0	976.0	Sell		35,586	335	LSE
05:25:17	975.1	1000	O	975.0	976.0	Sell		35,505	334	LSE
05:23:53	975.0	38	AT	975.0	976.0	Sell		34,505	333	LSE
05:23:52	975.5	42	AT	975.5	977.0	Sell		34,467	332	LSE
05:23:52	975.5	22	AT	975.5	977.0	Sell		34,425	331	LSE
05:23:52	975.5	3	AT	975.5	977.0	Sell		34,403	330	LSE
05:23:52	975.5	67	AT	975.5	977.0	Sell		34,400	329	LSE
05:22:26	976.0	23	AT	976.0	977.0	Sell		34,333	328	LSE
05:22:25	976.5	64	AT	976.5	977.0	Sell		34,310	327	LSE
05:22:25	976.5	49	AT	976.5	977.0	Sell		34,246	326	LSE
05:21:16	975.5	79	AT	975.0	975.5	Buy		34,197	325	LSE
05:21:16	975.5	160	AT	975.0	975.5	Buy		34,118	324	LSE
05:21:16	975.5	76	AT	975.0	975.5	Buy		33,958	323	LSE
05:09:18	976.0	10	O	974.5	976.0	Buy		33,882	322	LSE
05:08:34	974.5	88	AT	973.5	974.5	Buy		33,872	321	LSE
05:07:56	973.5	90	AT	973.5	974.5	Sell		33,784	320	LSE
05:07:37	973.5	194	AT	973.5	975.0	Sell		33,694	319	LSE
05:07:37	973.5	31	AT	973.5	975.0	Sell		33,500	318	LSE
05:07:36	975.0	10	O	973.5	975.0	Buy		33,469	317	LSE
05:07:19	973.5	198	AT	973.5	975.0	Sell		33,459	316	LSE
05:07:18	974.0	75	AT	973.0	974.0	Buy		33,261	315	LSE
05:07:18	974.0	17	AT	974.0	974.5	Sell		33,186	314	LSE
05:07:18	974.0	17	AT	974.0	974.5	Sell		33,169	313	LSE
05:07:14	975.0	16	AT	975.0	975.5	Sell		33,152	312	LSE
05:07:14	975.0	160	AT	975.0	975.5	Sell		33,136	311	LSE
05:06:03	975.5	98	AT	974.5	975.5	Buy		32,976	310	LSE
05:06:02	975.5	189	AT	974.0	975.5	Buy		32,878	309	LSE
05:06:02	975.5	44	AT	974.0	975.5	Buy		32,689	308	LSE
05:06:02	975.5	16	AT	974.0	975.5	Buy		32,645	307	LSE
05:06:02	975.5	31	AT	974.0	975.5	Buy		32,629	306	LSE
05:06:02	975.5	67	AT	974.0	975.5	Buy		32,598	305	LSE
04:57:21	975.029	400	O	974.0	975.5	Buy		32,531	304	LSE
04:56:16	974.5	12	AT	974.5	975.0	Sell		32,131	303	LSE
04:56:16	974.5	18	AT	974.5	975.0	Sell		32,119	302	LSE
04:56:16	974.5	25	AT	974.5	975.0	Sell		32,101	301	LSE

BNP Paribas Issuance

Reynaldos Mexican Food (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions