Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

973.50

-0.50

( -0.05% )

Updated: 08:43:08

Delayed by 15 minutes

Trade 101 - 51 (02:50-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:50:35	976.0	50	O	974.5	976.0	Buy		16,241	101	LSE
02:49:47	976.5	206	O	974.5	976.0	Buy		16,191	100	LSE
02:49:47	975.5	85	AT	975.5	976.5	Sell		15,985	99	LSE
02:49:47	975.5	85	AT	975.5	976.5	Sell		15,900	98	LSE
02:49:47	976.0	29	AT	974.5	976.0	Buy		15,815	97	LSE
02:49:47	976.0	27	AT	974.5	976.0	Buy		15,786	96	LSE
02:45:09	975.5	506	AT	974.0	975.5	Buy		15,759	95	LSE
02:44:31	975.5	89	AT	975.5	977.0	Sell		15,253	94	LSE
02:44:31	975.5	42	AT	975.5	977.0	Sell		15,164	93	LSE
02:44:14	976.0	29	AT	976.0	978.0	Sell		15,122	92	LSE
02:44:14	976.0	30	AT	976.0	978.0	Sell		15,093	91	LSE
02:44:14	976.0	230	AT	976.0	978.0	Sell		15,063	90	LSE
02:44:14	976.0	32	AT	976.0	978.0	Sell		14,833	89	LSE
02:44:14	976.0	83	AT	976.0	978.0	Sell		14,801	88	LSE
02:44:06	977.0	35	AT	977.0	978.5	Sell		14,718	87	LSE
02:43:56	977.5	165	AT	975.5	977.5	Buy		14,683	86	LSE
02:43:56	977.5	28	AT	975.5	977.5	Buy		14,518	85	LSE
02:43:56	977.5	31	AT	975.5	977.5	Buy		14,490	84	LSE
02:43:56	977.0	29	AT	975.0	977.0	Buy		14,459	83	LSE
02:43:56	976.5	165	AT	975.0	976.5	Buy		14,430	82	LSE
02:43:56	976.0	26	AT	974.5	976.0	Buy		14,265	81	LSE
02:43:10	974.501	2	O	974.5	976.0	Sell		14,239	80	LSE
02:41:03	975.0	26	AT	975.0	976.5	Sell		14,237	79	LSE
02:41:03	975.0	30	AT	975.0	977.5	Sell		14,211	78	LSE
02:41:03	975.0	27	AT	975.0	977.5	Sell		14,181	77	LSE
02:41:03	975.0	88	AT	975.0	977.5	Sell		14,154	76	LSE
02:40:19	975.5	93	AT	975.5	977.5	Sell		14,066	75	LSE
02:40:19	975.5	30	AT	975.5	977.5	Sell		13,973	74	LSE
02:40:19	975.5	29	AT	975.5	977.5	Sell		13,943	73	LSE
02:40:19	976.0	27	AT	976.0	977.5	Sell		13,914	72	LSE
02:40:18	976.5	11	AT	974.5	976.5	Buy		13,887	71	LSE
02:39:05	976.5	1	O	975.0	977.0	Buy		13,876	70	LSE
02:39:03	975.5	89	AT	975.5	976.5	Sell		13,875	69	LSE
02:39:03	975.5	28	AT	975.5	976.5	Sell		13,786	68	LSE
02:39:03	975.5	30	AT	975.5	976.5	Sell		13,758	67	LSE
02:39:03	975.5	16	AT	975.5	976.5	Sell		13,728	66	LSE
02:38:49	976.5	16	AT	974.0	976.5	Buy		13,712	65	LSE
02:38:48	975.5	170	AT	975.5	977.5	Sell		13,696	64	LSE
02:38:48	975.5	89	AT	975.5	977.5	Sell		13,526	63	LSE
02:38:48	975.5	27	AT	975.5	977.5	Sell		13,437	62	LSE
02:38:48	975.5	27	AT	975.5	977.5	Sell		13,410	61	LSE
02:38:46	976.5	89	AT	976.5	978.0	Sell		13,383	60	LSE
02:38:46	976.5	43	AT	976.5	978.0	Sell		13,294	59	LSE
02:38:46	976.5	1	AT	976.5	978.0	Sell		13,251	58	LSE
02:37:31	976.5	84	AT	976.5	978.0	Sell		13,250	57	LSE
02:37:27	977.0	41	AT	976.0	977.0	Buy		13,166	56	LSE
02:37:21	976.685	511	O	975.5	977.0	Buy		13,125	55	LSE
02:37:19	976.5	79	AT	976.5	977.5	Sell		12,614	54	LSE
02:37:19	976.5	33	AT	976.5	977.5	Sell		12,535	53	LSE
02:36:48	977.0	14	AT	977.0	978.0	Sell		12,502	52	LSE
02:34:48	977.96	10	O	976.5	978.0	Buy		12,488	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions