Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

976.00

-5.50

( -0.56% )

Updated: 05:46:00

Delayed by 15 minutes

Trade 389 - 301 (06:05-04:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:05:06	975.85	400	O	975.5	976.5	Sell		42,981	389	LSE
05:59:43	976.0	224	AT	974.5	976.0	Buy		42,581	388	LSE
05:59:36	975.5	19	AT	974.0	975.5	Buy		42,357	387	LSE
05:59:36	975.5	174	AT	974.0	975.5	Buy		42,338	386	LSE
05:59:36	975.5	210	AT	974.0	975.5	Buy		42,164	385	LSE
05:58:31	974.0	102	O	974.0	975.5	Sell		41,954	384	LSE
05:58:23	974.5	1	AT	974.5	975.5	Sell		41,852	383	LSE
05:58:05	975.0	153	AT	975.0	976.5	Sell		41,851	382	LSE
05:57:44	975.0	90	O	975.0	976.5	Sell		41,698	381	LSE
05:57:40	975.0	100	O	975.0	976.5	Sell		41,608	380	LSE
05:57:36	975.0	176	O	975.0	976.5	Sell		41,508	379	LSE
05:57:32	975.0	473	O	975.0	976.5	Sell		41,332	378	LSE
05:56:42	976.0	16	O	975.0	976.5	Buy		40,859	377	LSE
05:56:41	976.0	1	AT	976.0	977.5	Sell		40,843	376	LSE
05:56:41	976.0	1	AT	976.0	977.5	Sell		40,842	375	LSE
05:56:34	976.5	96	O	976.0	978.0	Sell		40,841	374	LSE
05:56:29	976.5	101	O	976.0	978.0	Sell		40,745	373	LSE
05:56:25	976.5	467	O	976.0	978.0	Sell		40,644	372	LSE
05:55:59	977.0	45	AT	976.0	977.0	Buy		40,177	371	LSE
05:55:59	977.0	56	AT	976.0	977.0	Buy		40,132	370	LSE
05:55:59	977.0	67	AT	976.0	977.0	Buy		40,076	369	LSE
05:55:45	976.5	46	AT	975.5	976.5	Buy		40,009	368	LSE
05:55:45	976.5	104	AT	975.5	976.5	Buy		39,963	367	LSE
05:55:45	976.5	90	AT	975.5	976.5	Buy		39,859	366	LSE
05:55:45	976.0	46	AT	975.0	976.0	Buy		39,769	365	LSE
05:55:34	975.5	89	AT	975.5	976.5	Sell		39,723	364	LSE
05:55:33	975.5	31	O	975.5	976.5	Sell		39,634	363	LSE
05:55:22	976.0	15	AT	976.0	977.0	Sell		39,603	362	LSE
05:55:08	976.681	255	O	976.0	977.0	Buy		39,588	361	LSE
05:54:25	976.5	61	AT	975.5	976.5	Buy		39,333	360	LSE
05:54:25	976.5	36	AT	975.5	976.5	Buy		39,272	359	LSE
05:54:25	976.5	15	AT	975.5	976.5	Buy		39,236	358	LSE
05:54:25	976.5	10	AT	975.5	976.5	Buy		39,221	357	LSE
05:54:25	976.5	81	AT	975.5	976.5	Buy		39,211	356	LSE
05:46:00	976.0	100	AT	975.5	976.0	Buy		39,130	355	LSE
05:46:00	976.0	19	AT	975.5	976.0	Buy		39,030	354	LSE
05:46:00	976.0	36	AT	975.5	976.0	Buy		39,011	353	LSE
05:42:21	975.5	41	AT	975.5	976.5	Sell		38,975	352	LSE
05:42:21	975.5	28	AT	975.5	976.5	Sell		38,934	351	LSE
05:40:29	975.5	110	O	975.5	976.5	Sell		38,906	350	LSE
05:40:02	976.0	90	AT	975.0	976.0	Buy		38,796	349	LSE
05:40:02	976.0	24	AT	975.0	976.0	Buy		38,706	348	LSE
05:40:02	976.0	247	AT	975.0	976.0	Buy		38,682	347	LSE
05:40:02	975.5	31	AT	974.0	975.5	Buy		38,435	346	LSE
05:40:02	975.5	18	AT	974.0	975.5	Buy		38,404	345	LSE
05:40:02	975.5	13	AT	974.0	975.5	Buy		38,386	344	LSE
05:40:02	975.5	82	AT	974.0	975.5	Buy		38,373	343	LSE
05:38:53	974.527	2400	O	974.0	975.5	Sell		38,291	342	LSE
05:38:50	975.19	40	O	974.0	975.5	Buy		35,891	341	LSE
05:33:55	974.79	62	O	974.0	975.5	Buy		35,851	340	LSE
05:33:39	974.5	26	O	974.0	975.5	Sell		35,789	339	LSE
05:26:15	974.5	94	O	974.0	975.5	Sell		35,763	338	LSE
05:25:26	975.0	2	O	974.5	975.5			35,669	337	LSE
05:25:26	975.0	81	AT	975.0	976.0	Sell		35,667	336	LSE
05:25:26	975.0	81	AT	975.0	976.0	Sell		35,586	335	LSE
05:25:17	975.1	1000	O	975.0	976.0	Sell		35,505	334	LSE
05:23:53	975.0	38	AT	975.0	976.0	Sell		34,505	333	LSE
05:23:52	975.5	42	AT	975.5	977.0	Sell		34,467	332	LSE
05:23:52	975.5	22	AT	975.5	977.0	Sell		34,425	331	LSE
05:23:52	975.5	3	AT	975.5	977.0	Sell		34,403	330	LSE
05:23:52	975.5	67	AT	975.5	977.0	Sell		34,400	329	LSE
05:22:26	976.0	23	AT	976.0	977.0	Sell		34,333	328	LSE
05:22:25	976.5	64	AT	976.5	977.0	Sell		34,310	327	LSE
05:22:25	976.5	49	AT	976.5	977.0	Sell		34,246	326	LSE
05:21:16	975.5	79	AT	975.0	975.5	Buy		34,197	325	LSE
05:21:16	975.5	160	AT	975.0	975.5	Buy		34,118	324	LSE
05:21:16	975.5	76	AT	975.0	975.5	Buy		33,958	323	LSE
05:09:18	976.0	10	O	974.5	976.0	Buy		33,882	322	LSE
05:08:34	974.5	88	AT	973.5	974.5	Buy		33,872	321	LSE
05:07:56	973.5	90	AT	973.5	974.5	Sell		33,784	320	LSE
05:07:37	973.5	194	AT	973.5	975.0	Sell		33,694	319	LSE
05:07:37	973.5	31	AT	973.5	975.0	Sell		33,500	318	LSE
05:07:36	975.0	10	O	973.5	975.0	Buy		33,469	317	LSE
05:07:19	973.5	198	AT	973.5	975.0	Sell		33,459	316	LSE
05:07:18	974.0	75	AT	973.0	974.0	Buy		33,261	315	LSE
05:07:18	974.0	17	AT	974.0	974.5	Sell		33,186	314	LSE
05:07:18	974.0	17	AT	974.0	974.5	Sell		33,169	313	LSE
05:07:14	975.0	16	AT	975.0	975.5	Sell		33,152	312	LSE
05:07:14	975.0	160	AT	975.0	975.5	Sell		33,136	311	LSE
05:06:03	975.5	98	AT	974.5	975.5	Buy		32,976	310	LSE
05:06:02	975.5	189	AT	974.0	975.5	Buy		32,878	309	LSE
05:06:02	975.5	44	AT	974.0	975.5	Buy		32,689	308	LSE
05:06:02	975.5	16	AT	974.0	975.5	Buy		32,645	307	LSE
05:06:02	975.5	31	AT	974.0	975.5	Buy		32,629	306	LSE
05:06:02	975.5	67	AT	974.0	975.5	Buy		32,598	305	LSE
04:57:21	975.029	400	O	974.0	975.5	Buy		32,531	304	LSE
04:56:16	974.5	12	AT	974.5	975.0	Sell		32,131	303	LSE
04:56:16	974.5	18	AT	974.5	975.0	Sell		32,119	302	LSE
04:56:16	974.5	25	AT	974.5	975.0	Sell		32,101	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions