Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

974.50

0.50

( 0.05% )

Updated: 08:20:55

Delayed by 15 minutes

Trade 151 - 101 (03:29-02:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:10	976.5	39	AT	976.5	977.5	Sell		54,044	151	LSE
03:29:10	976.5	94	AT	976.5	977.5	Sell		54,005	150	LSE
03:29:10	977.5	6	AT	976.5	977.5	Buy		53,911	149	LSE
03:29:10	977.5	6	AT	976.5	977.5	Buy		53,905	148	LSE
03:29:10	977.5	6	AT	976.5	977.5	Buy		53,899	147	LSE
03:28:11	977.0	12	AT	977.0	978.0	Sell		53,893	146	LSE
03:28:11	977.0	139	AT	977.0	978.0	Sell		53,881	145	LSE
03:27:57	977.649	105	O	977.0	978.0	Buy		53,742	144	LSE
03:26:24	977.0	1	AT	977.0	978.5	Sell		53,637	143	LSE
03:23:22	980.315	14000	O	977.5	979.5	Buy		53,636	142	LSE
03:22:50	979.0	1570	O	978.0	980.0			39,636	141	LSE
03:22:50	979.0	1570	O	978.0	980.0			38,066	140	LSE
03:22:47	980.5	1	O	978.0	980.0	Buy		36,496	139	LSE
03:22:47	980.5	1	O	978.0	980.0	Buy		36,495	138	LSE
03:22:46	979.0	37	AT	979.0	980.5	Sell		36,494	137	LSE
03:20:59	979.0	171	O	979.0	980.5	Sell		36,457	136	LSE
03:20:59	979.0	171	O	979.0	980.5	Sell		36,286	135	LSE
03:20:56	979.0	1833	O	979.0	980.5	Sell		36,115	134	LSE
03:20:56	979.0	1833	O	979.0	980.5	Sell		34,282	133	LSE
03:20:56	980.133	1014	O	979.0	980.5	Buy		32,449	132	LSE
03:18:44	980.1	1455	O	978.5	980.5	Buy		31,435	131	LSE
03:13:46	979.821	360	O	978.5	980.5	Buy		29,980	130	LSE
03:12:48	980.0	48	AT	980.0	981.0	Sell		29,620	129	LSE
03:12:48	980.0	39	AT	980.0	981.0	Sell		29,572	128	LSE
03:12:48	980.0	130	AT	980.0	981.0	Sell		29,533	127	LSE
03:12:48	980.0	31	AT	980.0	981.0	Sell		29,403	126	LSE
03:12:17	980.0	88	O	980.0	981.0	Sell		29,372	125	LSE
03:12:17	980.0	88	O	980.0	981.0	Sell		29,284	124	LSE
03:12:14	981.0	23	AT	980.0	981.0	Buy		29,196	123	LSE
03:12:14	981.0	35	AT	980.0	981.0	Buy		29,173	122	LSE
03:12:14	980.0	2026	O	980.0	981.0	Sell		29,138	121	LSE
03:12:14	980.0	2026	O	980.0	981.0	Sell		27,112	120	LSE
03:12:14	981.0	35	AT	980.0	981.0	Buy		25,086	119	LSE
03:12:14	981.0	28	AT	980.0	981.0	Buy		25,051	118	LSE
03:12:14	981.0	35	AT	980.0	981.0	Buy		25,023	117	LSE
03:12:14	981.0	41	AT	980.0	981.0	Buy		24,988	116	LSE
03:08:02	980.0	1239	O	980.0	981.0	Sell		24,947	115	LSE
03:08:02	980.0	1239	O	980.0	981.0	Sell		23,708	114	LSE
03:07:53	980.7	2500	O	979.5	981.0	Buy		22,469	113	LSE
03:07:13	980.685	900	O	979.5	981.0	Buy		19,969	112	LSE
03:03:27	980.0	66	AT	980.0	981.0	Sell		19,069	111	LSE
03:03:19	980.0	936	O	980.0	981.0	Sell		19,003	110	LSE
03:03:19	980.0	936	O	980.0	981.0	Sell		18,067	109	LSE
03:01:38	980.0	86	AT	979.0	980.0	Buy		17,131	108	LSE
03:01:38	980.0	181	AT	979.0	980.0	Buy		17,045	107	LSE
03:01:38	980.0	33	AT	979.0	980.0	Buy		16,864	106	LSE
03:01:09	980.0	161	AT	979.0	980.0	Buy		16,831	105	LSE
03:01:09	980.5	230	AT	978.0	980.5	Buy		16,670	104	LSE
03:01:09	980.0	192	AT	978.0	980.0	Buy		16,440	103	LSE
02:51:20	974.5	7	AT	974.5	976.0	Sell		16,248	102	LSE
02:50:35	976.0	50	O	974.5	976.0	Buy		16,241	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions