Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

895.50

5.50

(0.62%)

Closed April 09 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:12-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:12:44	977.5	10	AT	977.0	977.5	Buy		217,821	201	LSE
04:12:44	977.5	10	AT	977.0	977.5	Buy		217,811	200	LSE
04:12:44	977.5	10	AT	977.0	977.5	Buy		217,801	199	LSE
04:12:20	977.5	57	AT	977.0	977.5	Buy		217,791	198	LSE
04:12:20	977.5	11	AT	977.0	977.5	Buy		217,734	197	LSE
04:11:13	977.5	21	AT	976.5	977.5	Buy		217,723	196	LSE
04:06:31	976.0	4	AT	976.0	977.5	Sell		217,702	195	LSE
04:06:29	976.0	1894	O	976.0	977.5	Sell		217,698	194	LSE
04:06:29	976.0	1894	O	976.0	977.5	Sell		215,804	193	LSE
04:06:14	976.5	209	O	976.5	978.5	Sell		213,910	192	LSE
04:06:11	978.317	19	O	976.5	978.5	Buy		213,701	191	LSE
04:06:10	977.5	15	AT	977.5	979.0	Sell		213,682	190	LSE
04:06:10	977.5	89	AT	977.5	979.0	Sell		213,667	189	LSE
04:06:10	977.5	1217	O	977.5	979.0	Sell		213,578	188	LSE
04:06:10	977.5	1217	O	977.5	979.0	Sell		212,361	187	LSE
04:06:10	979.0	84	AT	977.5	979.0	Buy		211,144	186	LSE
04:06:05	977.5	45	AT	976.5	977.5	Buy		211,060	185	LSE
04:06:05	977.5	27	AT	976.5	977.5	Buy		211,015	184	LSE
04:06:05	977.0	90	AT	975.0	977.0	Buy		210,988	183	LSE
04:06:05	977.0	31	AT	975.0	977.0	Buy		210,898	182	LSE
04:06:05	977.0	30	AT	975.0	977.0	Buy		210,867	181	LSE
04:06:04	976.5	366	AT	975.0	976.5	Buy		210,837	180	LSE
04:06:04	976.5	8	AT	975.0	976.5	Buy		210,471	179	LSE
04:05:55	976.0	77503	O	975.0	976.5	Buy		210,463	178	LSE
04:05:47	976.0	77503	O	975.0	976.5	Buy		132,960	177	LSE
04:04:20	976.5	54	AT	976.5	977.5	Sell		55,457	176	LSE
04:03:27	977.185	107	O	976.5	977.5	Buy		55,403	175	LSE
04:03:07	975.5	201	O	975.5	977.5	Sell		55,296	174	LSE
04:00:28	977.051	152	O	976.5	977.5	Buy		55,095	173	LSE
03:59:45	977.5	39	O	976.5	977.5	Buy		54,943	172	LSE
03:55:27	977.0	5	AT	977.0	977.5	Sell		54,904	171	LSE
03:55:23	977.5	57	AT	976.5	977.5	Buy		54,899	170	LSE
03:48:45	976.85	164	O	976.5	977.5	Sell		54,842	169	LSE
03:43:44	977.243	70	O	976.5	977.5	Buy		54,678	168	LSE
03:43:12	977.0	1	AT	976.0	977.0	Buy		54,608	167	LSE
03:42:46	976.5	63	AT	976.0	976.5	Buy		54,607	166	LSE
03:42:08	975.501	1	O	975.5	977.0	Sell		54,544	165	LSE
03:42:01	975.5	179	O	975.5	977.0	Sell		54,543	164	LSE
03:41:24	976.0	11	AT	975.0	976.0	Buy		54,364	163	LSE
03:41:23	975.5	9	AT	974.5	975.5	Buy		54,353	162	LSE
03:41:23	975.5	10	AT	974.5	975.5	Buy		54,344	161	LSE
03:41:23	975.0	90	AT	975.0	976.0	Sell		54,334	160	LSE
03:41:12	976.0	12	AT	974.5	976.0	Buy		54,244	159	LSE
03:41:12	976.0	25	AT	974.5	976.0	Buy		54,232	158	LSE
03:41:12	976.0	44	AT	974.5	976.0	Buy		54,207	157	LSE
03:36:16	977.0	4	O	975.0	977.0	Buy		54,163	156	LSE
03:29:10	976.5	15	AT	976.5	977.5	Sell		54,159	155	LSE
03:29:10	976.5	7	AT	976.5	977.5	Sell		54,144	154	LSE
03:29:10	976.5	45	AT	976.5	977.5	Sell		54,137	153	LSE
03:29:10	976.5	48	AT	976.5	977.5	Sell		54,092	152	LSE
03:29:10	976.5	39	AT	976.5	977.5	Sell		54,044	151	LSE

Primi Sui Motori

Net Insurance AOR

Invesco AT1 Capital Bond...

I Grandi Viaggi

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions