Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

1,011.00

8.00

(0.80%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (10:12-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:11	975.0	98	AT	974.0	975.0	Buy		380,378	1151	LSE
10:11:24	975.0	133	AT	974.0	975.0	Buy		380,280	1150	LSE
10:11:24	975.0	29	AT	974.0	975.0	Buy		380,147	1149	LSE
10:11:24	974.5	4	AT	974.0	974.5	Buy		380,118	1148	LSE
10:11:21	974.5	92	AT	974.0	974.5	Buy		380,114	1147	LSE
10:11:21	974.5	230	AT	974.0	974.5	Buy		380,022	1146	LSE
10:11:21	974.5	6	AT	974.5	975.0	Sell		379,792	1145	LSE
10:11:21	974.5	65	AT	974.5	975.0	Sell		379,786	1144	LSE
10:11:21	974.5	63	AT	974.5	975.0	Sell		379,721	1143	LSE
10:11:21	975.0	183	AT	974.0	975.0	Buy		379,658	1142	LSE
10:11:21	975.0	200	AT	974.0	975.0	Buy		379,475	1141	LSE
10:11:21	975.0	230	AT	974.0	975.0	Buy		379,275	1140	LSE
10:11:21	975.0	30	AT	974.0	975.0	Buy		379,045	1139	LSE
10:11:21	975.0	31	AT	974.0	975.0	Buy		379,015	1138	LSE
10:11:21	975.0	217	AT	974.0	975.0	Buy		378,984	1137	LSE
10:11:21	975.0	124	AT	974.0	975.0	Buy		378,767	1136	LSE
10:11:08	974.0	37	AT	973.5	974.0	Buy		378,643	1135	LSE
10:11:03	974.0	417	AT	974.0	974.5	Sell		378,606	1134	LSE
10:11:03	974.0	64	AT	974.0	974.5	Sell		378,189	1133	LSE
10:11:03	974.5	61	AT	974.5	975.0	Sell		378,125	1132	LSE
10:11:03	974.5	79	AT	974.5	975.0	Sell		378,064	1131	LSE
10:11:03	974.5	34	AT	974.5	975.0	Sell		377,985	1130	LSE
10:11:03	974.5	160	AT	974.5	975.0	Sell		377,951	1129	LSE
10:11:03	974.5	233	AT	974.5	975.0	Sell		377,791	1128	LSE
10:11:01	975.0	133	AT	974.5	975.0	Buy		377,558	1127	LSE
10:11:01	975.0	35	AT	974.5	975.0	Buy		377,425	1126	LSE
10:10:40	975.0	116	AT	974.5	975.0	Buy		377,390	1125	LSE
10:10:40	975.0	35	AT	974.5	975.0	Buy		377,274	1124	LSE
10:10:40	975.0	40	AT	974.5	975.0	Buy		377,239	1123	LSE
10:10:40	975.0	76	AT	974.5	975.0	Buy		377,199	1122	LSE
10:10:40	975.0	35	AT	974.5	975.0	Buy		377,123	1121	LSE
10:10:40	975.0	134	AT	974.5	975.0	Buy		377,088	1120	LSE
10:10:40	975.0	109	AT	974.5	975.0	Buy		376,954	1119	LSE
10:10:40	975.0	119	AT	974.5	975.0	Buy		376,845	1118	LSE
10:10:39	975.0	197	AT	975.0	976.0	Sell		376,726	1117	LSE
10:10:39	975.5	23	AT	975.5	976.5	Sell		376,529	1116	LSE
10:10:39	975.5	38	AT	975.5	976.5	Sell		376,506	1115	LSE
10:10:39	975.5	141	AT	975.5	976.5	Sell		376,468	1114	LSE
10:10:39	975.5	79	AT	975.5	976.5	Sell		376,327	1113	LSE
10:09:03	976.0	31	AT	976.0	976.5	Sell		376,248	1112	LSE
10:09:03	976.0	30	AT	976.0	976.5	Sell		376,217	1111	LSE
10:09:02	976.5	26	AT	976.0	976.5	Buy		376,187	1110	LSE
10:09:02	976.5	15	AT	976.0	976.5	Buy		376,161	1109	LSE
10:09:02	976.0	27	AT	976.0	976.5	Sell		376,146	1108	LSE
10:09:02	976.0	27	AT	976.0	976.5	Sell		376,119	1107	LSE
10:09:02	976.0	183	AT	976.0	976.5	Sell		376,092	1106	LSE
10:09:02	976.0	79	AT	976.0	977.0	Sell		375,909	1105	LSE
10:09:02	976.5	79	AT	975.5	976.5	Buy		375,830	1104	LSE
10:09:02	976.5	71	AT	975.5	976.5	Buy		375,751	1103	LSE
10:08:56	976.0	10	AT	976.0	976.5	Sell		375,680	1102	LSE
10:08:56	976.0	63	AT	976.0	976.5	Sell		375,670	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions