Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

1,011.00

8.00

(0.80%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (09:28-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:07	974.5	144	AT	974.0	974.5	Buy		343,921	851	LSE
09:27:49	974.395	307	O	974.0	974.5	Buy		343,777	850	LSE
09:27:45	974.5	180	AT	974.0	974.5	Buy		343,470	849	LSE
09:27:45	974.5	18	AT	974.0	974.5	Buy		343,290	848	LSE
09:27:32	974.5	199	AT	974.0	974.5	Buy		343,272	847	LSE
09:27:22	974.5	17	AT	974.0	974.5	Buy		343,073	846	LSE
09:27:19	974.5	199	AT	974.0	974.5	Buy		343,056	845	LSE
09:27:19	974.5	82	AT	974.0	974.5	Buy		342,857	844	LSE
09:27:19	974.5	67	AT	974.0	974.5	Buy		342,775	843	LSE
09:27:19	974.5	149	AT	974.0	974.5	Buy		342,708	842	LSE
09:27:19	974.5	156	AT	974.0	974.5	Buy		342,559	841	LSE
09:27:10	974.296	850	O	974.0	974.5	Buy		342,403	840	LSE
09:27:08	974.5	184	AT	974.0	974.5	Buy		341,553	839	LSE
09:27:08	974.5	186	AT	974.0	974.5	Buy		341,369	838	LSE
09:27:00	974.5	134	AT	974.0	974.5	Buy		341,183	837	LSE
09:27:00	974.5	47	AT	974.0	974.5	Buy		341,049	836	LSE
09:27:00	974.5	103	AT	974.0	974.5	Buy		341,002	835	LSE
09:26:48	974.5	50	AT	974.0	974.5	Buy		340,899	834	LSE
09:26:48	974.5	100	AT	974.0	974.5	Buy		340,849	833	LSE
09:26:48	974.5	110	AT	974.5	975.0	Sell		340,749	832	LSE
09:26:48	974.5	8	AT	974.5	975.0	Sell		340,639	831	LSE
09:26:48	974.5	28	AT	974.5	975.5	Sell		340,631	830	LSE
09:26:48	975.0	67	AT	974.0	975.0	Buy		340,603	829	LSE
09:26:48	975.0	177	AT	974.0	975.0	Buy		340,536	828	LSE
09:26:48	975.0	28	AT	974.0	975.0	Buy		340,359	827	LSE
09:26:48	974.5	152	AT	974.5	975.5	Sell		340,331	826	LSE
09:26:48	974.5	189	AT	974.5	975.5	Sell		340,179	825	LSE
09:26:48	974.5	59	AT	974.5	975.5	Sell		339,990	824	LSE
09:26:48	974.5	59	AT	974.5	975.5	Sell		339,931	823	LSE
09:24:01	974.5	162	O	974.5	975.5	Sell		339,872	822	LSE
09:23:55	975.0	30	AT	975.0	976.0	Sell		339,710	821	LSE
09:23:55	975.0	19	AT	975.0	976.0	Sell		339,680	820	LSE
09:23:55	975.0	87	AT	975.0	976.0	Sell		339,661	819	LSE
09:23:55	975.0	91	AT	975.0	976.0	Sell		339,574	818	LSE
09:19:16	975.79	307	O	975.0	976.0	Buy		339,483	817	LSE
09:18:38	975.5	67	AT	975.5	976.5	Sell		339,176	816	LSE
09:18:38	976.0	41	AT	975.0	976.0	Buy		339,109	815	LSE
09:14:44	975.0	92	AT	975.0	976.0	Sell		339,068	814	LSE
09:14:44	975.0	11	AT	975.0	976.0	Sell		338,976	813	LSE
09:13:28	976.0	230	AT	975.5	976.0	Buy		338,965	812	LSE
09:13:28	976.0	31	AT	975.5	976.0	Buy		338,735	811	LSE
09:13:28	976.0	34	AT	975.5	976.0	Buy		338,704	810	LSE
09:13:28	976.0	28	AT	975.5	976.0	Buy		338,670	809	LSE
09:13:28	976.0	230	AT	975.5	976.0	Buy		338,642	808	LSE
09:13:28	975.5	15	AT	975.5	976.0	Sell		338,412	807	LSE
09:13:24	975.5	48	AT	975.5	976.0	Sell		338,397	806	LSE
09:13:24	975.5	28	AT	975.5	976.0	Sell		338,349	805	LSE
09:13:22	976.0	88	AT	975.0	976.0	Buy		338,321	804	LSE
09:13:22	976.0	187	AT	975.0	976.0	Buy		338,233	803	LSE
09:13:21	975.0	20	AT	975.0	976.0	Sell		338,046	802	LSE
09:13:21	975.5	48	AT	974.5	975.5	Buy		338,026	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions