Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

938.00

8.00

(0.86%)

Closed April 12 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (07:00-06:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:00:53	976.0	24	AT	976.0	977.5	Sell		298,737	501	LSE
07:00:50	976.0	1444	O	976.0	977.5	Sell		298,713	500	LSE
07:00:50	976.0	1444	O	976.0	977.5	Sell		297,269	499	LSE
07:00:50	976.5	6	AT	976.0	976.5	Buy		295,825	498	LSE
07:00:50	976.5	6	AT	976.0	976.5	Buy		295,819	497	LSE
07:00:10	976.5	10	O	975.5	976.5	Buy		295,813	496	LSE
06:59:52	976.35	20000	O	975.5	976.5	Buy		295,803	495	LSE
06:59:09	977.0	47	AT	977.0	978.0	Sell		275,803	494	LSE
06:59:09	977.0	47	AT	977.0	978.0	Sell		275,756	493	LSE
06:56:24	978.0	30	AT	977.0	978.0	Buy		275,709	492	LSE
06:56:24	978.0	28	AT	977.0	978.0	Buy		275,679	491	LSE
06:56:23	977.0	227	O	977.0	978.0	Sell		275,651	490	LSE
06:56:16	977.0	309	O	977.0	978.0	Sell		275,424	489	LSE
06:56:16	977.0	309	O	977.0	978.0	Sell		275,115	488	LSE
06:56:14	977.5	14	AT	976.5	977.5	Buy		274,806	487	LSE
06:56:14	977.5	9	AT	976.5	977.5	Buy		274,792	486	LSE
06:56:14	977.5	60	AT	976.5	977.5	Buy		274,783	485	LSE
06:56:14	977.5	16	AT	976.5	977.5	Buy		274,723	484	LSE
06:56:12	976.977	102	O	976.0	977.5	Buy		274,707	483	LSE
06:45:09	977.0	32	AT	977.0	978.0	Sell		274,605	482	LSE
06:45:09	977.0	46	AT	977.0	978.0	Sell		274,573	481	LSE
06:45:09	977.0	84	AT	977.0	978.0	Sell		274,527	480	LSE
06:45:09	977.0	81	AT	977.0	978.0	Sell		274,443	479	LSE
06:45:09	977.0	582	O	977.0	978.0	Sell		274,362	478	LSE
06:45:09	977.0	582	O	977.0	978.0	Sell		273,780	477	LSE
06:40:05	977.0	1239	O	977.0	978.0	Sell		273,198	476	LSE
06:40:05	977.0	1239	O	977.0	978.0	Sell		271,959	475	LSE
06:39:04	978.0	1	AT	977.0	978.0	Buy		270,720	474	LSE
06:39:04	978.0	17	AT	977.0	978.0	Buy		270,719	473	LSE
06:39:04	978.0	17	AT	977.0	978.0	Buy		270,702	472	LSE
06:39:04	978.0	29	AT	977.0	978.0	Buy		270,685	471	LSE
06:39:04	978.0	31	AT	977.0	978.0	Buy		270,656	470	LSE
06:39:04	978.0	13	AT	977.0	978.0	Buy		270,625	469	LSE
06:39:01	978.5	50	AT	977.0	978.5	Buy		270,612	468	LSE
06:39:01	978.5	31	AT	977.0	978.5	Buy		270,562	467	LSE
06:39:01	978.5	30	AT	977.0	978.5	Buy		270,531	466	LSE
06:39:01	978.0	26	AT	977.0	978.0	Buy		270,501	465	LSE
06:39:01	978.0	28	AT	977.0	978.0	Buy		270,475	464	LSE
06:38:06	977.65	304	O	977.0	978.0	Buy		270,447	463	LSE
06:37:50	977.652	60	O	977.0	978.0	Buy		270,143	462	LSE
06:36:13	977.0	1027	O	977.0	978.5	Sell		270,083	461	LSE
06:36:13	977.0	1027	O	977.0	978.5	Sell		269,056	460	LSE
06:36:10	977.0	1936	O	977.0	978.5	Sell		268,029	459	LSE
06:36:10	977.0	1936	O	977.0	978.5	Sell		266,093	458	LSE
06:35:09	977.0	98	O	976.5	978.0	Sell		264,157	457	LSE
06:35:06	976.5	1463	O	976.5	978.0	Sell		264,059	456	LSE
06:35:06	976.5	1463	O	976.5	978.0	Sell		262,596	455	LSE
06:35:06	977.0	19	AT	976.5	977.0	Buy		261,133	454	LSE
06:35:06	977.0	19	AT	976.5	977.0	Buy		261,114	453	LSE
06:35:06	977.0	20	AT	976.5	977.0	Buy		261,095	452	LSE
06:35:06	977.0	20	AT	976.5	977.0	Buy		261,075	451	LSE

UBS ETF LU Solactive Chi...

First Trust Indxx Innova...

BNP Paribas Theam S&P 50...

Credito Emilian

Essilorluxottica

Xtrackers Msci Next Gen ...

Xtrackers Russell 2000 U...

Xtrackers Ii Esg Global ...

Tabula Us Enhanced Infla...

WisdomTree Physical Gold...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions